| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 22.47 | 22.47 | 22.01 | 22.23 | 22.23 | -0.38 (-1.68%) | 39,000 |
| 2 Feb 2022 | USD | 22.95 | 23.018 | 22.4 | 22.61 | 22.61 | -0.27 (-1.18%) | 56,600 |
| 1 Feb 2022 | USD | 22.94 | 22.99 | 22.75 | 22.88 | 22.88 | 0.0 (0.0%) | 38,659 |
| 31 Jan 2022 | USD | 22.47 | 23.08 | 22.47 | 22.88 | 22.88 | +0.34 (+1.51%) | 146,370 |
| 28 Jan 2022 | USD | 22.78 | 22.79 | 22.17 | 22.54 | 22.54 | -0.37 (-1.62%) | 132,000 |
| 27 Jan 2022 | USD | 24.28 | 24.28 | 22.82 | 22.91 | 22.91 | -1.21 (-5.02%) | 219,600 |
| 26 Jan 2022 | USD | 24.21 | 24.312 | 24.08 | 24.12 | 24.12 | -0.14 (-0.58%) | 76,300 |
| 25 Jan 2022 | USD | 24.29 | 24.29 | 24.1673 | 24.26 | 24.26 | -0.03 (-0.12%) | 13,509 |
| 24 Jan 2022 | USD | 24.18 | 24.31 | 24.15 | 24.29 | 24.29 | -0.11 (-0.45%) | 34,602 |
| 21 Jan 2022 | USD | 24.4 | 24.4 | 24.17 | 24.4 | 24.4 | -0.01 (-0.04%) | 25,900 |
| 20 Jan 2022 | USD | 24.35 | 24.45 | 24.35 | 24.41 | 24.41 | +0.04 (+0.16%) | 30,500 |
| 19 Jan 2022 | USD | 24.32 | 24.46 | 24.293 | 24.37 | 24.37 | +0.07 (+0.29%) | 69,600 |
| 18 Jan 2022 | USD | 24.3 | 24.39 | 24.25 | 24.3 | 24.3 | -0.12 (-0.49%) | 39,600 |
| 14 Jan 2022 | USD | 24.35 | 24.44 | 24.32 | 24.42 | 24.42 | +0.08 (+0.33%) | 37,000 |
| 13 Jan 2022 | USD | 24.22 | 24.379 | 24.22 | 24.34 | 24.34 | -0.12 (-0.49%) | 15,800 |
| 12 Jan 2022 | USD | 24.46 | 24.46 | 24.37 | 24.46 | 24.46 | +0.03 (+0.12%) | 42,900 |
| 11 Jan 2022 | USD | 24.45 | 24.46 | 24.37 | 24.43 | 24.43 | +0.04 (+0.16%) | 11,300 |
| 10 Jan 2022 | USD | 24.47 | 24.47 | 24.35 | 24.39 | 24.39 | -0.14 (-0.57%) | 35,900 |
| 7 Jan 2022 | USD | 24.4 | 24.54 | 24.4 | 24.53 | 24.53 | +0.04 (+0.16%) | 25,300 |
| 6 Jan 2022 | USD | 24.36 | 24.51 | 24.237 | 24.49 | 24.49 | +0.11 (+0.45%) | 62,600 |
| 5 Jan 2022 | USD | 24.4 | 24.51 | 24.18 | 24.38 | 24.38 | +0.02 (+0.08%) | 49,600 |
| 4 Jan 2022 | USD | 24.48 | 24.48 | 24.35 | 24.36 | 24.36 | -0.07 (-0.29%) | 31,157 |
| 3 Jan 2022 | USD | 24.5 | 24.57 | 24.39 | 24.43 | 24.43 | -0.06 (-0.24%) | 44,147 |
| 31 Dec 2021 | USD | 24.3 | 24.52 | 24.3 | 24.49 | 24.49 | +0.15 (+0.62%) | 48,600 |
| 30 Dec 2021 | USD | 24.12 | 24.34 | 24.12 | 24.34 | 24.34 | +0.19 (+0.79%) | 65,600 |
| 29 Dec 2021 | USD | 24.07 | 24.239 | 24.07 | 24.15 | 24.15 | +0.04 (+0.17%) | 20,300 |
| 28 Dec 2021 | USD | 24 | 24.14 | 24 | 24.11 | 24.11 | +0.11 (+0.46%) | 31,026 |
| 27 Dec 2021 | USD | 24.06 | 24.09 | 23.98 | 24 | 24 | +0.04 (+0.17%) | 26,717 |
| 23 Dec 2021 | USD | 24 | 24.07 | 23.931 | 23.96 | 23.96 | -0.03 (-0.13%) | 27,200 |
| 22 Dec 2021 | USD | 23.81 | 24.04 | 23.81 | 23.99 | 23.99 | +0.18 (+0.76%) | 28,000 |
