| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 23.63 | 23.87 | 23.55 | 23.81 | 23.81 | +0.17 (+0.72%) | 70,300 |
| 20 Dec 2021 | USD | 23.75 | 23.88 | 23.53 | 23.64 | 23.64 | -0.06 (-0.25%) | 49,400 |
| 17 Dec 2021 | USD | 23.84 | 23.95 | 23.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 43,400 |
| 16 Dec 2021 | USD | 23.78 | 23.958 | 23.71 | 23.85 | 23.85 | +0.03 (+0.13%) | 43,000 |
| 15 Dec 2021 | USD | 23.79 | 23.89 | 23.74 | 23.82 | 23.82 | +0.08 (+0.34%) | 42,600 |
| 14 Dec 2021 | USD | 23.78 | 24 | 23.71 | 23.74 | 23.74 | -0.16 (-0.67%) | 20,300 |
| 13 Dec 2021 | USD | 24.15 | 24.15 | 23.86 | 23.9 | 23.9 | -0.22 (-0.91%) | 51,900 |
| 10 Dec 2021 | USD | 24.31 | 24.365 | 24.1 | 24.12 | 24.12 | -0.15 (-0.62%) | 28,300 |
| 9 Dec 2021 | USD | 24.2 | 24.35 | 24.2 | 24.27 | 24.27 | -0.01 (-0.04%) | 17,500 |
| 8 Dec 2021 | USD | 24.4 | 24.4 | 24.25 | 24.28 | 24.28 | -0.09 (-0.37%) | 22,200 |
| 7 Dec 2021 | USD | 24.36 | 24.497 | 24.36 | 24.37 | 24.37 | +0.02 (+0.08%) | 40,800 |
| 6 Dec 2021 | USD | 24.34 | 24.51 | 24.24 | 24.35 | 24.35 | +0.07 (+0.29%) | 45,700 |
| 3 Dec 2021 | USD | 24.59 | 24.59 | 24.23 | 24.28 | 24.28 | -0.21 (-0.86%) | 23,800 |
| 2 Dec 2021 | USD | 24.33 | 24.583 | 24.29 | 24.49 | 24.49 | +0.22 (+0.91%) | 22,000 |
| 1 Dec 2021 | USD | 24.46 | 24.629 | 24.2 | 24.27 | 24.27 | -0.06 (-0.25%) | 22,100 |
| 30 Nov 2021 | USD | 24.31 | 24.455 | 24.05 | 24.33 | 24.33 | -0.06 (-0.25%) | 60,500 |
| 29 Nov 2021 | USD | 24.57 | 24.7 | 24.32 | 24.39 | 24.39 | -0.02 (-0.08%) | 26,500 |
| 26 Nov 2021 | USD | 24.54 | 24.56 | 24.36 | 24.41 | 24.41 | -0.13 (-0.53%) | 25,100 |
| 24 Nov 2021 | USD | 24.55 | 24.603 | 24.51 | 24.54 | 24.54 | +0.01 (+0.04%) | 9,700 |
| 23 Nov 2021 | USD | 24.68 | 24.75 | 24.47 | 24.53 | 24.53 | -0.16 (-0.65%) | 54,700 |
| 22 Nov 2021 | USD | 24.75 | 24.8 | 24.65 | 24.69 | 24.69 | +0.04 (+0.16%) | 23,900 |
| 19 Nov 2021 | USD | 24.84 | 24.84 | 24.58 | 24.65 | 24.65 | -0.07 (-0.28%) | 17,800 |
| 18 Nov 2021 | USD | 24.99 | 24.99 | 24.67 | 24.72 | 24.72 | -0.24 (-0.96%) | 30,100 |
| 17 Nov 2021 | USD | 24.86 | 25 | 24.84 | 24.96 | 24.96 | +0.11 (+0.44%) | 19,900 |
| 16 Nov 2021 | USD | 24.79 | 24.9 | 24.7231 | 24.85 | 24.85 | +0.19 (+0.77%) | 27,614 |
| 15 Nov 2021 | USD | 24.93 | 25.08 | 24.66 | 24.66 | 24.66 | -0.32 (-1.28%) | 46,145 |
| 12 Nov 2021 | USD | 24.89 | 24.99 | 24.85 | 24.98 | 24.98 | +0.09 (+0.36%) | 16,700 |
| 11 Nov 2021 | USD | 25.08 | 25.08 | 24.82 | 24.89 | 24.89 | -0.19 (-0.76%) | 20,000 |
| 10 Nov 2021 | USD | 25.14 | 25.14 | 24.95 | 25.08 | 25.08 | -0.13 (-0.52%) | 57,800 |
| 9 Nov 2021 | USD | 25.27 | 25.27 | 25.14 | 25.21 | 25.21 | -0.04 (-0.16%) | 12,300 |
