Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 25.27 | 25.28 | 25.18 | 25.25 | 25.25 | +0.01 (+0.04%) | 20,000 |
5 Nov 2021 | USD | 25.14 | 25.24 | 25.13 | 25.24 | 25.24 | +0.1 (+0.40%) | 23,800 |
4 Nov 2021 | USD | 25.05 | 25.18 | 25.02 | 25.14 | 25.14 | +0.15 (+0.60%) | 41,700 |
3 Nov 2021 | USD | 24.98 | 25.02 | 24.96 | 24.99 | 24.99 | +0.04 (+0.16%) | 46,800 |
2 Nov 2021 | USD | 25.01 | 25.01 | 24.95 | 24.95 | 24.95 | -0.04 (-0.16%) | 33,600 |
1 Nov 2021 | USD | 24.98 | 25 | 24.95 | 24.99 | 24.99 | +0.01 (+0.04%) | 40,500 |
29 Oct 2021 | USD | 24.98 | 25.04 | 24.952 | 24.98 | 24.98 | +0.002 (+0.01%) | 46,900 |
28 Oct 2021 | USD | 25.04 | 25.04 | 24.95 | 24.978 | 24.978 | -0.022 (-0.09%) | 24,700 |
27 Oct 2021 | USD | 25.03 | 25.049 | 24.98 | 25 | 25 | 0.0 (0.0%) | 28,700 |
26 Oct 2021 | USD | 25.05 | 25.05 | 24.98 | 25 | 25 | 0.0 (0.0%) | 27,300 |
25 Oct 2021 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 16,700 |
22 Oct 2021 | USD | 25.083 | 25.083 | 24.95 | 24.98 | 24.98 | -0.01 (-0.04%) | 45,600 |
21 Oct 2021 | USD | 25 | 25.08 | 24.91 | 24.99 | 24.99 | +0.05 (+0.20%) | 31,800 |
20 Oct 2021 | USD | 24.96 | 24.98 | 24.89 | 24.94 | 24.94 | -0.02 (-0.08%) | 22,500 |
19 Oct 2021 | USD | 25 | 25.079 | 24.85 | 24.96 | 24.96 | -0.04 (-0.16%) | 39,300 |
18 Oct 2021 | USD | 25 | 25.09 | 24.95 | 25 | 25 | +0.08 (+0.32%) | 30,300 |
15 Oct 2021 | USD | 25.1 | 25.1 | 24.9 | 24.92 | 24.92 | -0.14 (-0.56%) | 20,200 |
14 Oct 2021 | USD | 25.05 | 25.183 | 24.991 | 25.06 | 25.06 | -0.17 (-0.67%) | 33,100 |
13 Oct 2021 | USD | 25.1 | 25.33 | 25.1 | 25.23 | 25.23 | +0.19 (+0.76%) | 43,100 |
12 Oct 2021 | USD | 25.03 | 25.13 | 25 | 25.04 | 25.04 | +0.05 (+0.20%) | 32,200 |
11 Oct 2021 | USD | 24.95 | 25.03 | 24.95 | 24.99 | 24.99 | +0.07 (+0.28%) | 29,400 |
8 Oct 2021 | USD | 24.95 | 24.95 | 24.83 | 24.92 | 24.92 | +0.09 (+0.36%) | 27,300 |
7 Oct 2021 | USD | 25 | 25.02 | 24.71 | 24.83 | 24.83 | -0.13 (-0.52%) | 84,200 |
6 Oct 2021 | USD | 25.32 | 25.32 | 24.94 | 24.96 | 24.96 | -0.33 (-1.30%) | 140,100 |
5 Oct 2021 | USD | 25.57 | 25.57 | 25.24 | 25.29 | 25.29 | -0.23 (-0.90%) | 41,300 |
4 Oct 2021 | USD | 25.75 | 25.75 | 25.384 | 25.52 | 25.52 | -0.23 (-0.89%) | 35,000 |
1 Oct 2021 | USD | 25.72 | 25.865 | 25.72 | 25.75 | 25.75 | -0.03 (-0.12%) | 36,500 |
30 Sep 2021 | USD | 25.96 | 25.99 | 25.72 | 25.78 | 25.78 | -0.17 (-0.66%) | 558,800 |
29 Sep 2021 | USD | 25.78 | 26.03 | 25.642 | 25.95 | 25.95 | +0.26 (+1.01%) | 140,300 |
28 Sep 2021 | USD | 25.81 | 25.821 | 25.49 | 25.69 | 25.69 | -0.22 (-0.85%) | 76,900 |