Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 25.89 | 25.99 | 25.85 | 25.91 | 25.91 | -0.08 (-0.31%) | 42,700 |
24 Sep 2021 | USD | 26.01 | 26.06 | 25.91 | 25.99 | 25.99 | -0.07 (-0.27%) | 44,300 |
23 Sep 2021 | USD | 26.2 | 26.24 | 25.878 | 26.06 | 26.06 | -0.18 (-0.69%) | 45,200 |
22 Sep 2021 | USD | 26.01 | 26.25 | 25.84 | 26.24 | 26.24 | +0.29 (+1.12%) | 72,000 |
21 Sep 2021 | USD | 25.87 | 26.04 | 25.798 | 25.95 | 25.95 | +0.06 (+0.23%) | 43,000 |
20 Sep 2021 | USD | 25.91 | 25.95 | 25.67 | 25.89 | 25.89 | -0.09 (-0.35%) | 30,400 |
17 Sep 2021 | USD | 25.95 | 26.1 | 25.71 | 25.98 | 25.98 | +0.11 (+0.43%) | 61,500 |
16 Sep 2021 | USD | 25.78 | 25.99 | 25.7 | 25.87 | 25.87 | +0.06 (+0.23%) | 81,700 |
15 Sep 2021 | USD | 25.65 | 25.81 | 25.6 | 25.81 | 25.81 | +0.23 (+0.90%) | 54,800 |
14 Sep 2021 | USD | 25.66 | 25.75 | 25.56 | 25.58 | 25.58 | -0.02 (-0.08%) | 43,600 |
13 Sep 2021 | USD | 25.62 | 25.66 | 25.52 | 25.6 | 25.6 | +0.05 (+0.20%) | 47,000 |
10 Sep 2021 | USD | 25.64 | 25.64 | 25.45 | 25.55 | 25.55 | +0.02 (+0.08%) | 37,100 |
9 Sep 2021 | USD | 25.5 | 25.59 | 25.45 | 25.53 | 25.53 | +0.06 (+0.24%) | 43,900 |
8 Sep 2021 | USD | 25.61 | 25.61 | 25.4 | 25.47 | 25.47 | -0.08 (-0.31%) | 39,300 |
7 Sep 2021 | USD | 25.63 | 25.64 | 25.5 | 25.55 | 25.55 | -0.11 (-0.43%) | 26,000 |
3 Sep 2021 | USD | 25.61 | 25.66 | 25.51 | 25.66 | 25.66 | +0.03 (+0.12%) | 30,500 |
2 Sep 2021 | USD | 25.42 | 25.63 | 25.33 | 25.63 | 25.63 | +0.3 (+1.18%) | 29,600 |
1 Sep 2021 | USD | 25.24 | 25.35 | 25.225 | 25.33 | 25.33 | +0.16 (+0.64%) | 42,100 |
31 Aug 2021 | USD | 25.18 | 25.22 | 25.04 | 25.17 | 25.17 | +0.03 (+0.12%) | 122,200 |
30 Aug 2021 | USD | 25.1 | 25.24 | 25.1 | 25.14 | 25.14 | +0.04 (+0.16%) | 27,600 |
27 Aug 2021 | USD | 25.02 | 25.11 | 25.02 | 25.1 | 25.1 | +0.13 (+0.52%) | 21,300 |
26 Aug 2021 | USD | 25.1 | 25.1 | 24.97 | 24.97 | 24.97 | -0.13 (-0.52%) | 23,300 |
25 Aug 2021 | USD | 25.08 | 25.13 | 25.05 | 25.1 | 25.1 | +0.08 (+0.32%) | 18,700 |
24 Aug 2021 | USD | 25.04 | 25.08 | 24.94 | 25.02 | 25.02 | +0.005 (+0.02%) | 69,200 |
23 Aug 2021 | USD | 25.04 | 25.07 | 24.98 | 25.015 | 25.015 | +0.015 (+0.06%) | 42,100 |
20 Aug 2021 | USD | 25.03 | 25.04 | 25 | 25 | 25 | -0.03 (-0.12%) | 21,200 |
19 Aug 2021 | USD | 24.94 | 25.03 | 24.94 | 25.03 | 25.03 | +0.055 (+0.22%) | 18,800 |
18 Aug 2021 | USD | 25 | 25.01 | 24.95 | 24.975 | 24.975 | -0.015 (-0.06%) | 24,600 |
17 Aug 2021 | USD | 25.03 | 25.09 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 47,100 |
16 Aug 2021 | USD | 25.08 | 25.09 | 24.975 | 24.99 | 24.99 | -0.1 (-0.40%) | 12,700 |