| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 25.06 | 25.13 | 25.06 | 25.09 | 25.09 | +0.03 (+0.12%) | 17,700 |
| 12 Aug 2021 | USD | 25.02 | 25.07 | 24.89 | 25.06 | 25.06 | +0.04 (+0.16%) | 36,000 |
| 11 Aug 2021 | USD | 25.1 | 25.1 | 24.86 | 25.02 | 25.02 | -0.07 (-0.28%) | 62,200 |
| 10 Aug 2021 | USD | 25.2 | 25.21 | 24.82 | 25.09 | 25.09 | -0.11 (-0.44%) | 63,400 |
| 9 Aug 2021 | USD | 25.34 | 25.34 | 25.185 | 25.2 | 25.2 | -0.09 (-0.36%) | 16,800 |
| 6 Aug 2021 | USD | 25.34 | 25.34 | 25.25 | 25.29 | 25.29 | -0.01 (-0.04%) | 15,700 |
| 5 Aug 2021 | USD | 25.279 | 25.3 | 25.211 | 25.3 | 25.3 | 0.0 (0.0%) | 13,600 |
| 4 Aug 2021 | USD | 25.24 | 25.3 | 25.1 | 25.3 | 25.3 | +0.1 (+0.40%) | 22,400 |
| 3 Aug 2021 | USD | 25.1 | 25.21 | 25.1 | 25.2 | 25.2 | +0.08 (+0.32%) | 24,400 |
| 2 Aug 2021 | USD | 25.06 | 25.14 | 25.06 | 25.12 | 25.12 | +0.06 (+0.24%) | 22,300 |
| 30 Jul 2021 | USD | 25.1 | 25.14 | 25.02 | 25.06 | 25.06 | -0.02 (-0.08%) | 18,800 |
| 29 Jul 2021 | USD | 25.1 | 25.1 | 25.04 | 25.08 | 25.08 | +0.04 (+0.16%) | 21,900 |
| 28 Jul 2021 | USD | 25.05 | 25.05 | 24.98 | 25.04 | 25.04 | +0.03 (+0.12%) | 24,100 |
| 27 Jul 2021 | USD | 25.08 | 25.09 | 24.94 | 25.01 | 25.01 | -0.02 (-0.08%) | 37,200 |
| 26 Jul 2021 | USD | 25.05 | 25.09 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 29,400 |
| 23 Jul 2021 | USD | 25 | 25.05 | 24.97 | 25.05 | 25.05 | +0.1 (+0.40%) | 14,200 |
| 22 Jul 2021 | USD | 25.12 | 25.169 | 24.95 | 24.95 | 24.95 | -0.18 (-0.72%) | 35,800 |
| 21 Jul 2021 | USD | 25.1 | 25.19 | 25.06 | 25.13 | 25.13 | +0.03 (+0.12%) | 33,500 |
| 20 Jul 2021 | USD | 25.07 | 25.16 | 25.02 | 25.1 | 25.1 | +0.02 (+0.08%) | 35,700 |
| 19 Jul 2021 | USD | 25.15 | 25.2 | 25.07 | 25.08 | 25.08 | -0.17 (-0.67%) | 21,400 |
| 16 Jul 2021 | USD | 25.25 | 25.25 | 25.169 | 25.25 | 25.25 | +0.08 (+0.32%) | 22,200 |
| 15 Jul 2021 | USD | 25.22 | 25.3 | 25.13 | 25.17 | 25.17 | -0.05 (-0.20%) | 42,500 |
| 14 Jul 2021 | USD | 25.15 | 25.22 | 25.11 | 25.22 | 25.22 | -0.16 (-0.63%) | 30,300 |
| 13 Jul 2021 | USD | 25.28 | 25.419 | 25.264 | 25.38 | 25.38 | +0.13 (+0.51%) | 122,700 |
| 12 Jul 2021 | USD | 25.33 | 25.36 | 25.249 | 25.25 | 25.25 | -0.06 (-0.24%) | 304,600 |
| 9 Jul 2021 | USD | 25.2 | 25.378 | 25.2 | 25.31 | 25.31 | +0.11 (+0.44%) | 50,200 |
| 8 Jul 2021 | USD | 25.27 | 25.3 | 25.2 | 25.2 | 25.2 | -0.16 (-0.63%) | 40,000 |
| 7 Jul 2021 | USD | 25.5 | 25.581 | 25.3 | 25.36 | 25.36 | -0.14 (-0.55%) | 125,200 |
| 6 Jul 2021 | USD | 25.34 | 25.5 | 25.34 | 25.5 | 25.5 | +0.24 (+0.95%) | 39,800 |
| 2 Jul 2021 | USD | 25.39 | 25.411 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 33,700 |
