Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 25.33 | 25.46 | 25.27 | 25.31 | 25.31 | -0.06 (-0.24%) | 38,300 |
30 Jun 2021 | USD | 25.14 | 25.37 | 25.08 | 25.37 | 25.37 | +0.22 (+0.87%) | 88,700 |
29 Jun 2021 | USD | 25.06 | 25.15 | 25.047 | 25.15 | 25.15 | +0.1 (+0.40%) | 26,700 |
28 Jun 2021 | USD | 25.06 | 25.07 | 25.01 | 25.05 | 25.05 | -0.01 (-0.04%) | 22,500 |
25 Jun 2021 | USD | 25.12 | 25.15 | 25.01 | 25.06 | 25.06 | -0.02 (-0.08%) | 26,000 |
24 Jun 2021 | USD | 25.05 | 25.12 | 25.03 | 25.08 | 25.08 | +0.03 (+0.12%) | 29,000 |
23 Jun 2021 | USD | 25.04 | 25.05 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 75,500 |
22 Jun 2021 | USD | 25.05 | 25.05 | 25.019 | 25.05 | 25.05 | 0.0 (0.0%) | 46,200 |
21 Jun 2021 | USD | 24.97 | 25.05 | 24.97 | 25.05 | 25.05 | +0.08 (+0.32%) | 61,000 |
18 Jun 2021 | USD | 24.99 | 25.015 | 24.96 | 24.97 | 24.97 | -0.02 (-0.08%) | 33,400 |
17 Jun 2021 | USD | 25.08 | 25.08 | 24.92 | 24.99 | 24.99 | -0.045 (-0.18%) | 49,600 |
16 Jun 2021 | USD | 24.94 | 25.08 | 24.94 | 25.035 | 25.035 | +0.155 (+0.62%) | 41,700 |
15 Jun 2021 | USD | 24.95 | 25 | 24.88 | 24.88 | 24.88 | -0.11 (-0.44%) | 52,200 |
14 Jun 2021 | USD | 25 | 25 | 24.94 | 24.99 | 24.99 | 0.0 (0.0%) | 16,900 |
11 Jun 2021 | USD | 24.99 | 25 | 24.91 | 24.99 | 24.99 | +0.03 (+0.12%) | 28,500 |
10 Jun 2021 | USD | 24.92 | 25 | 24.91 | 24.96 | 24.96 | +0.04 (+0.16%) | 15,100 |
9 Jun 2021 | USD | 24.98 | 25.04 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 35,100 |
8 Jun 2021 | USD | 25 | 25 | 24.94 | 24.96 | 24.96 | -0.01 (-0.04%) | 25,300 |
7 Jun 2021 | USD | 25.05 | 25.05 | 24.93 | 24.97 | 24.97 | -0.08 (-0.32%) | 85,400 |
4 Jun 2021 | USD | 24.9 | 25.09 | 24.83 | 25.05 | 25.05 | +0.18 (+0.72%) | 170,000 |
3 Jun 2021 | USD | 24.87 | 24.91 | 24.81 | 24.87 | 24.87 | 0.0 (0.0%) | 40,400 |
2 Jun 2021 | USD | 24.88 | 24.89 | 24.83 | 24.87 | 24.87 | +0.02 (+0.08%) | 41,900 |
1 Jun 2021 | USD | 24.88 | 24.88 | 24.79 | 24.85 | 24.85 | -0.02 (-0.08%) | 39,000 |
28 May 2021 | USD | 24.89 | 24.9 | 24.79 | 24.87 | 24.87 | -0.01 (-0.04%) | 81,300 |
27 May 2021 | USD | 24.85 | 24.9 | 24.85 | 24.88 | 24.88 | +0.04 (+0.16%) | 63,300 |
26 May 2021 | USD | 24.85 | 24.85 | 24.7 | 24.84 | 24.84 | +0.06 (+0.24%) | 34,900 |
25 May 2021 | USD | 24.78 | 24.87 | 24.7 | 24.78 | 24.78 | 0.0 (0.0%) | 77,500 |
24 May 2021 | USD | 24.75 | 24.78 | 24.7 | 24.78 | 24.78 | +0.03 (+0.12%) | 40,500 |
21 May 2021 | USD | 24.75 | 24.79 | 24.56 | 24.75 | 24.75 | +0.07 (+0.28%) | 142,500 |
20 May 2021 | USD | 24.69 | 24.73 | 24.57 | 24.68 | 24.68 | +0.04 (+0.16%) | 90,000 |