Brookfield BRP Holdings (Canad Recent Share Price (USX:BEPH)

USX:BEPH - Brookfield BRP Holdings Brookfield BRP Holdings (Canad
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2021	USD	24.53	24.74	24.51	24.64	24.64	0.0 (0.0%)	130,100
18 May 2021	USD	24.38	24.64	24.26	24.64	24.64	+0.34 (+1.40%)	269,400
17 May 2021	USD	24.19	24.3	24.17	24.3	24.3	+0.02 (+0.08%)	86,700
14 May 2021	USD	24.16	24.34	24.15	24.28	24.28	+0.17 (+0.71%)	46,400
13 May 2021	USD	24.1	24.189	24	24.11	24.11	+0.16 (+0.67%)	118,400
12 May 2021	USD	24.25	24.25	23.92	23.95	23.95	-0.37 (-1.52%)	195,900
11 May 2021	USD	24.46	24.46	24.2	24.32	24.32	-0.24 (-0.98%)	109,300
10 May 2021	USD	24.72	24.73	24.52	24.56	24.56	-0.16 (-0.65%)	88,300
7 May 2021	USD	24.64	24.75	24.62	24.72	24.72	+0.08 (+0.32%)	83,000
6 May 2021	USD	24.77	24.78	24.6	24.64	24.64	-0.13 (-0.52%)	119,900
5 May 2021	USD	24.75	24.8	24.69	24.77	24.77	+0.05 (+0.20%)	167,100
4 May 2021	USD	24.7	24.73	24.66	24.72	24.72	+0.02 (+0.08%)	153,400
3 May 2021	USD	24.63	24.7	24.55	24.7	24.7	+0.1 (+0.41%)	69,600
30 Apr 2021	USD	24.68	24.77	24.51	24.6	24.6	-0.08 (-0.32%)	1,544,800
29 Apr 2021	USD	24.71	24.73	24.63	24.68	24.68	-0.06 (-0.24%)	204,100
28 Apr 2021	USD	24.8	24.8	24.7	24.74	24.74	-0.04 (-0.16%)	180,200
27 Apr 2021	USD	24.81	24.82	24.63	24.78	24.78	-0.01 (-0.04%)	821,100
26 Apr 2021	USD	24.89	24.92	24.66	24.79	24.79	-0.07 (-0.28%)	228,100
23 Apr 2021	USD	24.85	24.89	24.83	24.86	24.86	0.0 (0.0%)	153,700
22 Apr 2021	USD	24.9	24.94	24.82	24.86	24.86	-0.03 (-0.12%)	247,300
21 Apr 2021	USD	24.89	24.93	24.86	24.89	24.89	+0.03 (+0.12%)	175,700
20 Apr 2021	USD	24.94	24.95	24.825	24.86	24.86	-0.09 (-0.36%)	146,100
19 Apr 2021	USD	25	25	24.79	24.95	24.95	-0.03 (-0.12%)	421,000
16 Apr 2021	USD	24.95	25	24.77	24.98	24.98	0.0 (0.0%)	381,200