| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 16.03 | 16.03 | 15.86 | 15.865 | 15.865 | -0.105 (-0.66%) | 7,400 |
| 25 Jun 2024 | USD | 16.02 | 16.082 | 15.863 | 15.97 | 15.97 | +0.04 (+0.25%) | 14,600 |
| 24 Jun 2024 | USD | 15.84 | 15.95 | 15.84 | 15.93 | 15.93 | +0.033 (+0.21%) | 6,900 |
| 21 Jun 2024 | USD | 15.59 | 15.897 | 15.59 | 15.897 | 15.897 | +0.297 (+1.90%) | 4,800 |
| 20 Jun 2024 | USD | 15.71 | 15.94 | 15.5 | 15.6 | 15.6 | -0.22 (-1.39%) | 33,849 |
| 18 Jun 2024 | USD | 15.79 | 15.92 | 15.73 | 15.82 | 15.82 | -0.03 (-0.19%) | 10,200 |
| 17 Jun 2024 | USD | 15.84 | 15.94 | 15.68 | 15.85 | 15.85 | +0.07 (+0.44%) | 7,700 |
| 14 Jun 2024 | USD | 15.83 | 16.05 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 6,500 |
| 13 Jun 2024 | USD | 15.89 | 16.02 | 15.77 | 15.9 | 15.9 | +0.07 (+0.44%) | 8,600 |
| 12 Jun 2024 | USD | 15.81 | 16 | 15.785 | 15.83 | 15.83 | +0.11 (+0.70%) | 8,600 |
| 11 Jun 2024 | USD | 15.66 | 15.79 | 15.6 | 15.72 | 15.72 | -0.02 (-0.13%) | 10,500 |
| 10 Jun 2024 | USD | 15.79 | 15.79 | 15.64 | 15.74 | 15.74 | -0.01 (-0.06%) | 3,700 |
| 7 Jun 2024 | USD | 15.55 | 15.75 | 15.5 | 15.75 | 15.75 | +0.06 (+0.38%) | 14,400 |
| 6 Jun 2024 | USD | 15.61 | 15.7599 | 15.61 | 15.69 | 15.69 | +0.08 (+0.51%) | 8,255 |
| 5 Jun 2024 | USD | 15.6 | 15.79 | 15.56 | 15.61 | 15.61 | +0.08 (+0.52%) | 5,900 |
| 4 Jun 2024 | USD | 15.75 | 15.75 | 15.53 | 15.53 | 15.53 | -0.22 (-1.40%) | 5,100 |
| 3 Jun 2024 | USD | 15.6 | 15.75 | 15.5 | 15.75 | 15.75 | +0.11 (+0.70%) | 17,600 |
| 31 May 2024 | USD | 15.48 | 15.68 | 15.445 | 15.64 | 15.64 | +0.11 (+0.71%) | 41,400 |
| 30 May 2024 | USD | 15.64 | 15.68 | 15.36 | 15.53 | 15.53 | +0.15 (+0.98%) | 19,000 |
| 29 May 2024 | USD | 15.51 | 15.51 | 15.2 | 15.38 | 15.38 | -0.13 (-0.84%) | 39,600 |
| 28 May 2024 | USD | 15.74 | 15.845 | 15.469 | 15.51 | 15.51 | -0.11 (-0.70%) | 15,100 |
| 24 May 2024 | USD | 15.67 | 16.1 | 15.6 | 15.62 | 15.62 | +0.06 (+0.39%) | 12,000 |
| 23 May 2024 | USD | 15.79 | 15.895 | 15.46 | 15.56 | 15.56 | -0.24 (-1.52%) | 30,800 |
| 22 May 2024 | USD | 15.98 | 15.98 | 15.72 | 15.8 | 15.8 | -0.12 (-0.75%) | 9,900 |
| 21 May 2024 | USD | 15.93 | 16.07 | 15.84 | 15.92 | 15.92 | +0.07 (+0.44%) | 13,600 |
| 20 May 2024 | USD | 15.76 | 16.007 | 15.76 | 15.85 | 15.85 | 0.0 (0.0%) | 4,500 |
| 17 May 2024 | USD | 15.77 | 15.9 | 15.76 | 15.85 | 15.85 | -0.06 (-0.38%) | 6,300 |
| 16 May 2024 | USD | 16.08 | 16.12 | 15.84 | 15.91 | 15.91 | -0.18 (-1.12%) | 9,620 |
| 15 May 2024 | USD | 15.85 | 16.15 | 15.85 | 16.09 | 16.09 | +0.23 (+1.45%) | 11,211 |
| 14 May 2024 | USD | 15.93 | 16 | 15.77 | 15.86 | 15.86 | -0.13 (-0.81%) | 17,821 |
