| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 15.85 | 16 | 15.85 | 15.99 | 15.99 | +0.16 (+1.01%) | 10,092 |
| 10 May 2024 | USD | 15.75 | 15.83 | 15.49 | 15.83 | 15.83 | +0.03 (+0.19%) | 30,200 |
| 9 May 2024 | USD | 15.74 | 15.8 | 15.57 | 15.8 | 15.8 | +0.15 (+0.96%) | 12,500 |
| 8 May 2024 | USD | 15.9 | 15.9 | 15.57 | 15.65 | 15.65 | -0.33 (-2.07%) | 17,500 |
| 7 May 2024 | USD | 16.14 | 16.16 | 15.732 | 15.98 | 15.98 | -0.09 (-0.56%) | 19,200 |
| 6 May 2024 | USD | 15.99 | 16.07 | 15.79 | 16.07 | 16.07 | +0.206 (+1.30%) | 14,000 |
| 3 May 2024 | USD | 15.83 | 15.97 | 15.83 | 15.864 | 15.864 | +0.212 (+1.35%) | 5,300 |
| 2 May 2024 | USD | 15.56 | 15.71 | 15.37 | 15.652 | 15.652 | +0.222 (+1.44%) | 9,100 |
| 1 May 2024 | USD | 15.4 | 15.55 | 15.3 | 15.43 | 15.43 | -0.12 (-0.77%) | 14,722 |
| 30 Apr 2024 | USD | 15.46 | 15.67 | 15.31 | 15.55 | 15.55 | -0.057 (-0.36%) | 17,598 |
| 29 Apr 2024 | USD | 15.71 | 15.71 | 15.29 | 15.6068 | 15.6068 | +0.007 (+0.04%) | 8,284 |
| 26 Apr 2024 | USD | 15.64 | 15.74 | 15.54 | 15.6 | 15.6 | -0.04 (-0.26%) | 10,000 |
| 25 Apr 2024 | USD | 15.65 | 15.69 | 15.53 | 15.64 | 15.64 | -0.095 (-0.60%) | 15,587 |
| 24 Apr 2024 | USD | 15.73 | 15.77 | 15.57 | 15.735 | 15.735 | -0.025 (-0.16%) | 12,200 |
| 23 Apr 2024 | USD | 15.46 | 15.76 | 15.45 | 15.76 | 15.76 | +0.34 (+2.20%) | 11,000 |
| 22 Apr 2024 | USD | 15.39 | 15.57 | 15.32 | 15.42 | 15.42 | +0.071 (+0.46%) | 11,700 |
| 19 Apr 2024 | USD | 15.22 | 15.5 | 15.2 | 15.349 | 15.349 | +0.169 (+1.11%) | 14,500 |
| 18 Apr 2024 | USD | 15.3 | 15.37 | 15.11 | 15.18 | 15.18 | -0.12 (-0.78%) | 23,300 |
| 17 Apr 2024 | USD | 15.4 | 15.45 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 8,800 |
| 16 Apr 2024 | USD | 15.2 | 15.5 | 15.08 | 15.27 | 15.27 | +0.07 (+0.46%) | 28,200 |
| 15 Apr 2024 | USD | 15.63 | 15.63 | 15.05 | 15.2 | 15.2 | -0.32 (-2.06%) | 46,200 |
| 12 Apr 2024 | USD | 15.5 | 15.64 | 15.41 | 15.52 | 15.52 | -0.3 (-1.90%) | 14,200 |
| 11 Apr 2024 | USD | 15.82 | 15.85 | 15.65 | 15.82 | 15.82 | -0.03 (-0.19%) | 21,700 |
| 10 Apr 2024 | USD | 16.04 | 16.04 | 15.67 | 15.85 | 15.85 | -0.24 (-1.49%) | 66,900 |
| 9 Apr 2024 | USD | 16.13 | 16.14 | 16 | 16.09 | 16.09 | +0.01 (+0.06%) | 13,900 |
| 8 Apr 2024 | USD | 16.12 | 16.152 | 16.03 | 16.08 | 16.08 | -0.01 (-0.06%) | 17,400 |
| 5 Apr 2024 | USD | 16.16 | 16.37 | 16.02 | 16.09 | 16.09 | -0.04 (-0.25%) | 63,500 |
| 4 Apr 2024 | USD | 16.39 | 16.465 | 16.13 | 16.13 | 16.13 | -0.14 (-0.86%) | 36,200 |
| 3 Apr 2024 | USD | 16.21 | 16.408 | 16.15 | 16.27 | 16.27 | +0.02 (+0.12%) | 35,800 |
| 2 Apr 2024 | USD | 16.5 | 16.5 | 16.165 | 16.25 | 16.25 | -0.33 (-1.99%) | 26,200 |
