| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 17 | 17 | 16.52 | 16.58 | 16.58 | -0.42 (-2.47%) | 39,800 |
| 28 Mar 2024 | USD | 17.2 | 17.46 | 17 | 17 | 17 | -0.15 (-0.87%) | 459,000 |
| 27 Mar 2024 | USD | 17.32 | 17.37 | 17.1 | 17.15 | 17.15 | -0.1 (-0.58%) | 170,100 |
| 26 Mar 2024 | USD | 17.21 | 17.39 | 17.21 | 17.25 | 17.25 | +0.04 (+0.23%) | 32,800 |
| 25 Mar 2024 | USD | 17.25 | 17.35 | 17.11 | 17.21 | 17.21 | -0.04 (-0.23%) | 149,200 |
| 22 Mar 2024 | USD | 17.39 | 17.39 | 17.06 | 17.25 | 17.25 | -0.15 (-0.86%) | 72,700 |
| 21 Mar 2024 | USD | 17.7 | 17.73 | 17.32 | 17.4 | 17.4 | -0.45 (-2.52%) | 55,600 |
| 20 Mar 2024 | USD | 17.7 | 17.88 | 17.57 | 17.85 | 17.85 | +0.15 (+0.85%) | 28,600 |
| 19 Mar 2024 | USD | 17.4 | 17.77 | 17.39 | 17.7 | 17.7 | +0.44 (+2.55%) | 144,100 |
| 18 Mar 2024 | USD | 17.2 | 17.26 | 17.06 | 17.26 | 17.26 | +0.09 (+0.52%) | 23,700 |
| 15 Mar 2024 | USD | 16.99 | 17.17 | 16.78 | 17.17 | 17.17 | +0.277 (+1.64%) | 10,700 |
| 14 Mar 2024 | USD | 17.07 | 17.21 | 16.86 | 16.893 | 16.893 | -0.247 (-1.44%) | 13,000 |
| 13 Mar 2024 | USD | 17.11 | 17.19 | 16.96 | 17.14 | 17.14 | +0.04 (+0.23%) | 22,700 |
| 12 Mar 2024 | USD | 17.08 | 17.1 | 16.965 | 17.1 | 17.1 | -0.03 (-0.18%) | 9,500 |
| 11 Mar 2024 | USD | 17.13 | 17.15 | 17.001 | 17.13 | 17.13 | -0.02 (-0.12%) | 7,000 |
| 8 Mar 2024 | USD | 17.2 | 17.24 | 17.09 | 17.15 | 17.15 | 0.0 (0.0%) | 11,000 |
| 7 Mar 2024 | USD | 17.11 | 17.15 | 17 | 17.15 | 17.15 | +0.07 (+0.41%) | 11,200 |
| 6 Mar 2024 | USD | 16.78 | 17.14 | 16.78 | 17.08 | 17.08 | +0.3 (+1.79%) | 17,900 |
| 5 Mar 2024 | USD | 16.65 | 16.91 | 16.593 | 16.78 | 16.78 | +0.21 (+1.27%) | 10,100 |
| 4 Mar 2024 | USD | 16.7 | 16.701 | 16.47 | 16.57 | 16.57 | -0.16 (-0.96%) | 12,500 |
| 1 Mar 2024 | USD | 17.2 | 17.2 | 16.62 | 16.73 | 16.73 | -0.54 (-3.13%) | 24,300 |
| 29 Feb 2024 | USD | 16.78 | 17.3 | 16.69 | 17.27 | 17.27 | +0.59 (+3.54%) | 44,900 |
| 28 Feb 2024 | USD | 16.68 | 16.82 | 16.58 | 16.68 | 16.68 | +0.12 (+0.72%) | 28,300 |
| 27 Feb 2024 | USD | 16.5 | 16.762 | 16.43 | 16.56 | 16.56 | +0.16 (+0.98%) | 54,000 |
| 26 Feb 2024 | USD | 16.22 | 16.55 | 16.18 | 16.4 | 16.4 | +0.22 (+1.36%) | 61,400 |
| 23 Feb 2024 | USD | 16 | 16.26 | 16 | 16.18 | 16.18 | +0.205 (+1.28%) | 14,800 |
| 22 Feb 2024 | USD | 15.83 | 16 | 15.74 | 15.975 | 15.975 | +0.315 (+2.01%) | 11,700 |
| 21 Feb 2024 | USD | 15.93 | 15.93 | 15.66 | 15.66 | 15.66 | -0.22 (-1.39%) | 18,200 |
| 20 Feb 2024 | USD | 15.98 | 16 | 15.81 | 15.88 | 15.88 | -0.12 (-0.75%) | 12,400 |
| 16 Feb 2024 | USD | 16.07 | 16.07 | 15.9 | 16 | 16 | +0.01 (+0.06%) | 5,800 |
