Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 15.89 | 15.99 | 15.84 | 15.99 | 15.99 | +0.18 (+1.14%) | 13,400 |
14 Feb 2024 | USD | 15.58 | 15.822 | 15.58 | 15.81 | 15.81 | +0.36 (+2.33%) | 11,100 |
13 Feb 2024 | USD | 15.59 | 15.59 | 15.35 | 15.45 | 15.45 | -0.25 (-1.59%) | 15,500 |
12 Feb 2024 | USD | 15.82 | 15.85 | 15.66 | 15.7 | 15.7 | 0.0 (0.0%) | 19,200 |
9 Feb 2024 | USD | 16.2 | 16.2 | 15.66 | 15.7 | 15.7 | -0.43 (-2.67%) | 47,600 |
8 Feb 2024 | USD | 16.13 | 16.25 | 15.98 | 16.13 | 16.13 | -0.02 (-0.12%) | 12,900 |
7 Feb 2024 | USD | 16 | 16.15 | 15.8 | 16.15 | 16.15 | +0.15 (+0.94%) | 19,700 |
6 Feb 2024 | USD | 15.98 | 16.04 | 15.9 | 16 | 16 | +0.07 (+0.44%) | 11,100 |
5 Feb 2024 | USD | 16 | 16 | 15.77 | 15.93 | 15.93 | -0.07 (-0.44%) | 14,300 |
2 Feb 2024 | USD | 15.96 | 16.09 | 15.95 | 16 | 16 | +0.01 (+0.06%) | 26,500 |
1 Feb 2024 | USD | 15.72 | 16.01 | 15.72 | 15.99 | 15.99 | +0.45 (+2.90%) | 18,300 |
31 Jan 2024 | USD | 16 | 16 | 15.54 | 15.54 | 15.54 | -0.42 (-2.63%) | 31,400 |
30 Jan 2024 | USD | 15.99 | 16.04 | 15.891 | 15.96 | 15.96 | +0.01 (+0.06%) | 21,700 |
29 Jan 2024 | USD | 15.94 | 15.95 | 15.832 | 15.95 | 15.95 | +0.05 (+0.31%) | 25,000 |
26 Jan 2024 | USD | 15.94 | 16.019 | 15.83 | 15.9 | 15.9 | -0.05 (-0.31%) | 16,800 |
25 Jan 2024 | USD | 15.79 | 16 | 15.77 | 15.95 | 15.95 | +0.15 (+0.95%) | 23,000 |
24 Jan 2024 | USD | 15.71 | 15.8 | 15.67 | 15.8 | 15.8 | +0.12 (+0.77%) | 8,400 |
23 Jan 2024 | USD | 15.7 | 15.7 | 15.535 | 15.68 | 15.68 | +0.01 (+0.06%) | 10,800 |
22 Jan 2024 | USD | 15.51 | 15.695 | 15.51 | 15.67 | 15.67 | +0.16 (+1.03%) | 18,500 |
19 Jan 2024 | USD | 15.43 | 15.54 | 15.249 | 15.51 | 15.51 | +0.13 (+0.85%) | 12,400 |
18 Jan 2024 | USD | 15.64 | 15.64 | 15.2 | 15.38 | 15.38 | -0.21 (-1.35%) | 12,500 |
17 Jan 2024 | USD | 15.66 | 15.73 | 15.55 | 15.59 | 15.59 | -0.07 (-0.45%) | 21,100 |
16 Jan 2024 | USD | 15.75 | 15.75 | 15.51 | 15.66 | 15.66 | -0.015 (-0.10%) | 17,300 |
12 Jan 2024 | USD | 15.88 | 15.88 | 15.65 | 15.675 | 15.675 | -0.205 (-1.29%) | 18,400 |
11 Jan 2024 | USD | 15.74 | 15.95 | 15.633 | 15.88 | 15.88 | -0.11 (-0.69%) | 15,900 |
10 Jan 2024 | USD | 15.87 | 15.99 | 15.87 | 15.99 | 15.99 | +0.11 (+0.69%) | 18,000 |
9 Jan 2024 | USD | 15.86 | 16.03 | 15.83 | 15.88 | 15.88 | +0.02 (+0.13%) | 26,700 |
8 Jan 2024 | USD | 15.95 | 16.05 | 15.81 | 15.86 | 15.86 | +0.02 (+0.13%) | 18,500 |
5 Jan 2024 | USD | 15.92 | 15.96 | 15.77 | 15.84 | 15.84 | 0.0 (0.0%) | 11,400 |
4 Jan 2024 | USD | 16 | 16.09 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 40,500 |