Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 15.94 | 16.08 | 15.86 | 15.87 | 15.87 | -0.04 (-0.25%) | 18,300 |
2 Jan 2024 | USD | 15.77 | 15.95 | 15.7 | 15.91 | 15.91 | +0.26 (+1.66%) | 13,800 |
29 Dec 2023 | USD | 15.67 | 15.93 | 15.51 | 15.65 | 15.65 | -0.02 (-0.13%) | 25,300 |
28 Dec 2023 | USD | 15.51 | 15.92 | 15.46 | 15.67 | 15.67 | +0.2 (+1.29%) | 20,700 |
27 Dec 2023 | USD | 15.63 | 15.63 | 15.19 | 15.47 | 15.47 | -0.02 (-0.13%) | 32,700 |
26 Dec 2023 | USD | 15.83 | 15.86 | 15.49 | 15.49 | 15.49 | -0.23 (-1.46%) | 32,300 |
22 Dec 2023 | USD | 15.7 | 15.96 | 15.663 | 15.72 | 15.72 | +0.03 (+0.19%) | 12,500 |
21 Dec 2023 | USD | 16.04 | 16.069 | 15.51 | 15.69 | 15.69 | -0.21 (-1.32%) | 18,400 |
20 Dec 2023 | USD | 15.54 | 16 | 15.54 | 15.9 | 15.9 | +0.36 (+2.32%) | 28,100 |
19 Dec 2023 | USD | 15.39 | 15.65 | 15.39 | 15.54 | 15.54 | +0.2 (+1.30%) | 19,300 |
18 Dec 2023 | USD | 15.28 | 15.71 | 15.14 | 15.34 | 15.34 | +0.06 (+0.39%) | 35,000 |
15 Dec 2023 | USD | 15.28 | 15.69 | 15.11 | 15.28 | 15.28 | 0.0 (0.0%) | 28,100 |
14 Dec 2023 | USD | 15.14 | 15.51 | 15 | 15.28 | 15.28 | +0.32 (+2.14%) | 104,700 |
13 Dec 2023 | USD | 15.06 | 15.3 | 14.918 | 14.96 | 14.96 | +0.01 (+0.07%) | 72,900 |
12 Dec 2023 | USD | 15.15 | 15.28 | 14.863 | 14.95 | 14.95 | -0.17 (-1.12%) | 19,600 |
11 Dec 2023 | USD | 15.26 | 15.3 | 14.9 | 15.12 | 15.12 | -0.078 (-0.51%) | 21,100 |
8 Dec 2023 | USD | 15.22 | 15.24 | 14.93 | 15.198 | 15.198 | -0.012 (-0.08%) | 11,200 |
7 Dec 2023 | USD | 15.15 | 15.3 | 15.127 | 15.21 | 15.21 | +0.11 (+0.73%) | 16,700 |
6 Dec 2023 | USD | 15.11 | 15.26 | 15.07 | 15.1 | 15.1 | +0.06 (+0.40%) | 10,100 |
5 Dec 2023 | USD | 15 | 15.278 | 14.965 | 15.04 | 15.04 | +0.04 (+0.27%) | 16,100 |
4 Dec 2023 | USD | 15.07 | 15.2 | 14.77 | 15 | 15 | -0.067 (-0.44%) | 23,900 |
1 Dec 2023 | USD | 15.18 | 15.21 | 15 | 15.067 | 15.067 | -0.123 (-0.81%) | 19,200 |
30 Nov 2023 | USD | 14.49 | 15.19 | 14.49 | 15.19 | 15.19 | +0.88 (+6.15%) | 87,500 |
29 Nov 2023 | USD | 14.25 | 14.429 | 14.2 | 14.31 | 14.31 | +0.17 (+1.20%) | 19,900 |
28 Nov 2023 | USD | 14.05 | 14.45 | 14.05 | 14.14 | 14.14 | +0.09 (+0.64%) | 30,000 |
27 Nov 2023 | USD | 14.24 | 14.24 | 14 | 14.05 | 14.05 | -0.116 (-0.82%) | 15,000 |
24 Nov 2023 | USD | 14.1 | 14.3 | 14.04 | 14.166 | 14.166 | +0.166 (+1.19%) | 6,500 |
22 Nov 2023 | USD | 14.22 | 14.22 | 13.97 | 14 | 14 | -0.2 (-1.41%) | 19,800 |
21 Nov 2023 | USD | 14.48 | 14.58 | 14.2 | 14.2 | 14.2 | -0.44 (-3.01%) | 13,300 |
20 Nov 2023 | USD | 14.71 | 14.8 | 14.512 | 14.64 | 14.64 | +0.01 (+0.07%) | 10,000 |