| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 14.63 | 14.758 | 14.5 | 14.63 | 14.63 | +0.09 (+0.62%) | 14,000 |
| 16 Nov 2023 | USD | 14.49 | 14.563 | 14.46 | 14.54 | 14.54 | +0.08 (+0.55%) | 4,700 |
| 15 Nov 2023 | USD | 14.47 | 14.54 | 14.45 | 14.46 | 14.46 | -0.12 (-0.82%) | 4,900 |
| 14 Nov 2023 | USD | 14.35 | 14.69 | 14.35 | 14.58 | 14.58 | +0.46 (+3.26%) | 16,600 |
| 13 Nov 2023 | USD | 13.96 | 14.13 | 13.9 | 14.12 | 14.12 | +0.18 (+1.29%) | 9,200 |
| 10 Nov 2023 | USD | 13.94 | 13.94 | 13.69 | 13.94 | 13.94 | +0.16 (+1.16%) | 18,900 |
| 9 Nov 2023 | USD | 14.29 | 14.38 | 13.78 | 13.78 | 13.78 | -0.404 (-2.85%) | 11,900 |
| 8 Nov 2023 | USD | 14.15 | 14.34 | 14.12 | 14.184 | 14.184 | +0.084 (+0.60%) | 15,500 |
| 7 Nov 2023 | USD | 14.35 | 14.448 | 14.1 | 14.1 | 14.1 | -0.176 (-1.23%) | 9,300 |
| 6 Nov 2023 | USD | 14.36 | 14.39 | 14.136 | 14.276 | 14.276 | -0.214 (-1.48%) | 20,700 |
| 3 Nov 2023 | USD | 14.45 | 14.57 | 14.22 | 14.49 | 14.49 | +0.18 (+1.26%) | 26,900 |
| 2 Nov 2023 | USD | 14.05 | 14.58 | 14.05 | 14.31 | 14.31 | +0.3 (+2.14%) | 21,300 |
| 1 Nov 2023 | USD | 13.74 | 14.01 | 13.58 | 14.01 | 14.01 | +0.34 (+2.49%) | 12,900 |
| 31 Oct 2023 | USD | 13.45 | 13.67 | 13.29 | 13.67 | 13.67 | +0.29 (+2.17%) | 31,800 |
| 30 Oct 2023 | USD | 13.31 | 13.43 | 13.21 | 13.38 | 13.38 | +0.1 (+0.75%) | 11,100 |
| 27 Oct 2023 | USD | 13.34 | 13.69 | 13.13 | 13.28 | 13.28 | -0.08 (-0.60%) | 31,000 |
| 26 Oct 2023 | USD | 13.82 | 13.88 | 13.31 | 13.36 | 13.36 | -0.39 (-2.84%) | 17,500 |
| 25 Oct 2023 | USD | 13.56 | 13.75 | 13.532 | 13.75 | 13.75 | +0.08 (+0.59%) | 29,800 |
| 24 Oct 2023 | USD | 13.3 | 13.78 | 13.3 | 13.67 | 13.67 | +0.43 (+3.25%) | 50,300 |
| 23 Oct 2023 | USD | 13.28 | 13.435 | 13.13 | 13.24 | 13.24 | +0.02 (+0.15%) | 63,700 |
| 20 Oct 2023 | USD | 13.4 | 13.505 | 13.18 | 13.22 | 13.22 | -0.21 (-1.56%) | 23,800 |
| 19 Oct 2023 | USD | 13.57 | 13.7 | 13.43 | 13.43 | 13.43 | -0.12 (-0.89%) | 11,700 |
| 18 Oct 2023 | USD | 13.7 | 13.85 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 16,000 |
| 17 Oct 2023 | USD | 14.1 | 14.15 | 13.6 | 13.7 | 13.7 | -0.44 (-3.11%) | 34,000 |
| 16 Oct 2023 | USD | 14.18 | 14.29 | 14.105 | 14.14 | 14.14 | +0.039 (+0.28%) | 11,600 |
| 13 Oct 2023 | USD | 14.05 | 14.29 | 13.93 | 14.101 | 14.101 | +0.121 (+0.87%) | 30,800 |
| 12 Oct 2023 | USD | 14.23 | 14.23 | 13.98 | 13.98 | 13.98 | -0.5 (-3.45%) | 10,900 |
| 11 Oct 2023 | USD | 14.24 | 14.48 | 14.12 | 14.48 | 14.48 | +0.18 (+1.26%) | 15,400 |
| 10 Oct 2023 | USD | 14.23 | 14.33 | 14.12 | 14.3 | 14.3 | +0.17 (+1.20%) | 15,600 |
| 9 Oct 2023 | USD | 14.19 | 14.255 | 13.961 | 14.13 | 14.13 | +0.01 (+0.07%) | 25,700 |
