| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 156.16 | 156.55 | 156.16 | 156.55 | 156.55 | +4.79 (+3.16%) | 200 |
| 5 Jun 2024 | USD | 151.91 | 151.91 | 151.76 | 151.76 | 151.76 | +6.76 (+4.66%) | 700 |
| 4 Jun 2024 | USD | 145 | 145 | 145 | 145 | 145 | +0.99 (+0.69%) | 800 |
| 3 Jun 2024 | USD | 146.85 | 146.85 | 143.5 | 144.01 | 144.01 | -3.92 (-2.65%) | 1,400 |
| 31 May 2024 | USD | 147 | 147.93 | 146.02 | 147.93 | 147.93 | -1.12 (-0.75%) | 900 |
| 30 May 2024 | USD | 150 | 150 | 149.05 | 149.05 | 149.05 | -2.89 (-1.90%) | 500 |
| 29 May 2024 | USD | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | +0.36 (+0.24%) | 600 |
| 28 May 2024 | USD | 151 | 154.73 | 150 | 151.58 | 151.58 | -0.34 (-0.22%) | 4,000 |
| 24 May 2024 | USD | 151.9 | 152.13 | 151.2 | 151.92 | 151.92 | +1.37 (+0.91%) | 4,100 |
| 23 May 2024 | USD | 153.82 | 153.82 | 150.5 | 150.55 | 150.55 | -0.11 (-0.07%) | 1,900 |
| 22 May 2024 | USD | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 0.0 (0.0%) | 300 |
| 21 May 2024 | USD | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 0.0 (0.0%) | 400 |
| 20 May 2024 | USD | 150 | 151.83 | 150 | 150.66 | 150.66 | +3.12 (+2.11%) | 1,300 |
| 17 May 2024 | USD | 147.79 | 147.79 | 147.54 | 147.54 | 147.54 | -0.07 (-0.05%) | 1,400 |
| 16 May 2024 | USD | 145 | 147.61 | 145 | 147.61 | 147.61 | +3.22 (+2.23%) | 700 |
| 15 May 2024 | USD | 142.39 | 144.39 | 142.39 | 144.39 | 144.39 | +4.14 (+2.95%) | 1,900 |
| 14 May 2024 | USD | 141.35 | 141.35 | 139.78 | 140.25 | 140.25 | -1.35 (-0.95%) | 9,200 |
| 13 May 2024 | USD | 141.3 | 142.24 | 139.2 | 141.6 | 141.6 | -2.85 (-1.97%) | 1,000 |
| 10 May 2024 | USD | 144.87 | 145.16 | 143.75 | 144.45 | 144.45 | +3.4 (+2.41%) | 8,100 |
| 9 May 2024 | USD | 141.35 | 141.35 | 141.05 | 141.05 | 141.05 | +4.86 (+3.57%) | 800 |
| 8 May 2024 | USD | 135.3 | 136.4 | 135.3 | 136.19 | 136.19 | -1.33 (-0.97%) | 2,200 |
| 7 May 2024 | USD | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | +0.15 (+0.11%) | 400 |
| 6 May 2024 | USD | 136.5 | 137.37 | 136.5 | 137.37 | 137.37 | +1.16 (+0.85%) | 1,400 |
| 3 May 2024 | USD | 133.67 | 137.4 | 133.67 | 136.21 | 136.21 | +5.11 (+3.90%) | 3,700 |
| 2 May 2024 | USD | 129.92 | 131.21 | 126.61 | 131.1 | 131.1 | -2.55 (-1.91%) | 6,100 |
| 1 May 2024 | USD | 135.09 | 135.09 | 130.7 | 133.65 | 133.65 | -1.71 (-1.26%) | 1,400 |
| 30 Apr 2024 | USD | 136 | 136 | 135.36 | 135.36 | 135.36 | +0.04 (+0.03%) | 1,700 |
| 29 Apr 2024 | USD | 135.69 | 136.7 | 133.78 | 135.32 | 135.32 | -7.22 (-5.07%) | 1,800 |
| 26 Apr 2024 | USD | 138.75 | 142.55 | 138.75 | 142.54 | 142.54 | -6.3 (-4.23%) | 1,600 |
| 25 Apr 2024 | USD | 147.58 | 148.84 | 147.58 | 148.84 | 148.84 | -1.03 (-0.69%) | 600 |
