Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.3599 | 0.3659 | 0.3577 | 0.3607 | 0.3607 | +0.001 (+0.22%) | 6,951 |
13 Jul 2022 | USD | 0.3613 | 0.3623 | 0.3564 | 0.3599 | 0.3599 | -0.001 (-0.39%) | 1,697 |
12 Jul 2022 | USD | 0.3612 | 0.3647 | 0.3574 | 0.3613 | 0.3613 | 0.0 (0.0%) | 4,791 |
11 Jul 2022 | USD | 0.3611 | 0.3677 | 0.3584 | 0.3613 | 0.3613 | +0 (+0.06%) | 9,998 |
10 Jul 2022 | USD | 0.3685 | 0.3694 | 0.3611 | 0.3611 | 0.3611 | -0.007 (-2.01%) | 20,597 |
9 Jul 2022 | USD | 0.3604 | 0.3718 | 0.3604 | 0.3685 | 0.3685 | +0.008 (+2.22%) | 13,441 |
8 Jul 2022 | USD | 0.3491 | 0.3651 | 0.3474 | 0.3605 | 0.3605 | +0.011 (+3.30%) | 11,410 |
7 Jul 2022 | USD | 0.3434 | 0.3511 | 0.3371 | 0.349 | 0.349 | +0.006 (+1.63%) | 16,340 |
6 Jul 2022 | USD | 0.3459 | 0.3463 | 0.3368 | 0.3434 | 0.3434 | -0.003 (-0.72%) | 21,141 |
5 Jul 2022 | USD | 0.3585 | 0.359 | 0.3389 | 0.3459 | 0.3459 | -0.013 (-3.51%) | 21,938 |
4 Jul 2022 | USD | 0.3505 | 0.3596 | 0.3496 | 0.3585 | 0.3585 | +0.008 (+2.28%) | 19,512 |
3 Jul 2022 | USD | 0.359 | 0.359 | 0.3504 | 0.3505 | 0.3505 | -0.009 (-2.37%) | 1,460 |
2 Jul 2022 | USD | 0.3523 | 0.3591 | 0.3522 | 0.359 | 0.359 | +0.007 (+1.90%) | 7,150 |
1 Jul 2022 | USD | 0.3536 | 0.3571 | 0.3477 | 0.3523 | 0.3523 | -0.001 (-0.37%) | 17,348 |
30 Jun 2022 | USD | 0.355 | 0.3688 | 0.3487 | 0.3536 | 0.3536 | -0.001 (-0.39%) | 70,729 |
29 Jun 2022 | USD | 0.3549 | 0.3634 | 0.3502 | 0.355 | 0.355 | +0 (+0.03%) | 26,927 |
28 Jun 2022 | USD | 0.3515 | 0.3645 | 0.3515 | 0.3549 | 0.3549 | +0.003 (+0.94%) | 8,555 |
27 Jun 2022 | USD | 0.3503 | 0.3657 | 0.3502 | 0.3516 | 0.3516 | +0.001 (+0.37%) | 26,840 |
26 Jun 2022 | USD | 0.3401 | 0.3562 | 0.3386 | 0.3503 | 0.3503 | +0.01 (+3.00%) | 54,539 |
25 Jun 2022 | USD | 0.3801 | 0.3871 | 0.319 | 0.3401 | 0.3401 | -0.174 (-33.90%) | 241,890 |
10 Jun 2022 | USD | 0.5129 | 0.5145 | 0.5126 | 0.5145 | 0.5145 | +0.002 (+0.31%) | 103,560 |
9 Jun 2022 | USD | 0.544 | 0.544 | 0.4961 | 0.5129 | 0.5129 | -0.031 (-5.72%) | 103,171 |
8 Jun 2022 | USD | 0.5594 | 0.5595 | 0.5362 | 0.544 | 0.544 | -0.015 (-2.77%) | 18,484 |
7 Jun 2022 | USD | 0.5559 | 0.5644 | 0.549 | 0.5595 | 0.5595 | +0.004 (+0.65%) | 10,162 |
6 Jun 2022 | USD | 0.5565 | 0.5642 | 0.5555 | 0.5559 | 0.5559 | -0.001 (-0.11%) | 22,731 |
5 Jun 2022 | USD | 0.5655 | 0.5657 | 0.5488 | 0.5565 | 0.5565 | -0.009 (-1.59%) | 25,721 |
4 Jun 2022 | USD | 0.5589 | 0.5664 | 0.5563 | 0.5655 | 0.5655 | +0.007 (+1.18%) | 23,195 |
3 Jun 2022 | USD | 0.5829 | 0.5846 | 0.5589 | 0.5589 | 0.5589 | -0.024 (-4.12%) | 19,734 |
2 Jun 2022 | USD | 0.5907 | 0.5914 | 0.5704 | 0.5829 | 0.5829 | -0.008 (-1.34%) | 93,816 |
1 Jun 2022 | USD | 0.6277 | 0.6277 | 0.5854 | 0.5908 | 0.5908 | -0.037 (-5.88%) | 15,763 |