| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.6269 | 0.6342 | 0.6203 | 0.6277 | 0.6277 | +0.001 (+0.13%) | 114,129 |
| 30 May 2022 | USD | 0.6189 | 0.6276 | 0.613 | 0.6269 | 0.6269 | +0.008 (+1.31%) | 51,581 |
| 29 May 2022 | USD | 0.6156 | 0.6197 | 0.6115 | 0.6188 | 0.6188 | +0.003 (+0.52%) | 3,440 |
| 28 May 2022 | USD | 0.613 | 0.6172 | 0.6077 | 0.6156 | 0.6156 | +0.003 (+0.42%) | 3,849 |
| 27 May 2022 | USD | 0.6183 | 0.6243 | 0.609 | 0.613 | 0.613 | -0.005 (-0.86%) | 18,639 |
| 26 May 2022 | USD | 0.6051 | 0.6184 | 0.596 | 0.6183 | 0.6183 | +0.013 (+2.18%) | 12,903 |
| 25 May 2022 | USD | 0.6023 | 0.6076 | 0.6009 | 0.6051 | 0.6051 | +0.003 (+0.46%) | 2,671 |
| 24 May 2022 | USD | 0.6144 | 0.6207 | 0.5974 | 0.6023 | 0.6023 | -0.019 (-3.04%) | 82,473 |
| 23 May 2022 | USD | 0.6087 | 0.6236 | 0.608 | 0.6212 | 0.6212 | +0.013 (+2.05%) | 110,692 |
| 22 May 2022 | USD | 0.6126 | 0.6224 | 0.6043 | 0.6087 | 0.6087 | -0.004 (-0.64%) | 25,320 |
| 21 May 2022 | USD | 0.624 | 0.6316 | 0.6126 | 0.6126 | 0.6126 | -0.011 (-1.83%) | 13,323 |
| 20 May 2022 | USD | 0.6401 | 0.6408 | 0.6238 | 0.624 | 0.624 | -0.016 (-2.52%) | 19,472 |
| 19 May 2022 | USD | 0.6316 | 0.6436 | 0.6263 | 0.6401 | 0.6401 | +0.008 (+1.33%) | 34,615 |
| 18 May 2022 | USD | 0.6405 | 0.6408 | 0.6294 | 0.6317 | 0.6317 | -0.009 (-1.37%) | 3,325 |
| 17 May 2022 | USD | 0.6143 | 0.6406 | 0.6055 | 0.6405 | 0.6405 | +0.026 (+4.27%) | 42,393 |
| 16 May 2022 | USD | 0.6348 | 0.6373 | 0.6074 | 0.6143 | 0.6143 | -0.021 (-3.24%) | 50,185 |
| 15 May 2022 | USD | 0.6324 | 0.6368 | 0.6269 | 0.6349 | 0.6349 | +0.003 (+0.40%) | 3,730 |
| 14 May 2022 | USD | 0.6576 | 0.658 | 0.6292 | 0.6324 | 0.6324 | -0.025 (-3.83%) | 27,409 |
| 13 May 2022 | USD | 0.6126 | 0.6578 | 0.6012 | 0.6576 | 0.6576 | +0.045 (+7.31%) | 116,992 |
| 12 May 2022 | USD | 0.653 | 0.6549 | 0.584 | 0.6128 | 0.6128 | -0.04 (-6.14%) | 95,533 |
| 11 May 2022 | USD | 0.7159 | 0.7166 | 0.6518 | 0.6529 | 0.6529 | -0.063 (-8.80%) | 72,406 |
| 10 May 2022 | USD | 0.7268 | 0.7326 | 0.7076 | 0.7159 | 0.7159 | -0.011 (-1.55%) | 93,701 |
| 9 May 2022 | USD | 0.7638 | 0.7638 | 0.7262 | 0.7272 | 0.7272 | -0.036 (-4.78%) | 129,008 |
| 8 May 2022 | USD | 0.7818 | 0.7818 | 0.7597 | 0.7637 | 0.7637 | -0.018 (-2.33%) | 31,706 |
| 7 May 2022 | USD | 0.7883 | 0.7883 | 0.7813 | 0.7819 | 0.7819 | -0.006 (-0.81%) | 5,662 |
| 6 May 2022 | USD | 0.7931 | 0.7932 | 0.7781 | 0.7883 | 0.7883 | +0.003 (+0.32%) | 22,711 |
| 5 May 2022 | USD | 0.8193 | 0.8208 | 0.7842 | 0.7858 | 0.7858 | -0.034 (-4.09%) | 94,846 |
| 4 May 2022 | USD | 0.8033 | 0.8207 | 0.7976 | 0.8193 | 0.8193 | +0.016 (+1.99%) | 28,081 |
| 3 May 2022 | USD | 0.8031 | 0.8153 | 0.7957 | 0.8033 | 0.8033 | +0 (+0.02%) | 23,939 |
| 2 May 2022 | USD | 0.8128 | 0.8128 | 0.7923 | 0.8031 | 0.8031 | -0.01 (-1.19%) | 53,355 |
