| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.8297 | 0.8297 | 0.8017 | 0.8128 | 0.8128 | -0.01 (-1.20%) | 44,681 |
| 30 Apr 2022 | USD | 0.8282 | 0.8437 | 0.8209 | 0.8227 | 0.8227 | -0.005 (-0.66%) | 112,259 |
| 29 Apr 2022 | USD | 0.8299 | 0.8422 | 0.8216 | 0.8282 | 0.8282 | -0.002 (-0.19%) | 71,927 |
| 28 Apr 2022 | USD | 0.8169 | 0.8305 | 0.8157 | 0.8298 | 0.8298 | +0.013 (+1.58%) | 14,729 |
| 27 Apr 2022 | USD | 0.827 | 0.8385 | 0.8166 | 0.8169 | 0.8169 | -0.01 (-1.22%) | 16,894 |
| 26 Apr 2022 | USD | 0.8356 | 0.8443 | 0.8261 | 0.827 | 0.827 | -0.009 (-1.03%) | 48,512 |
| 25 Apr 2022 | USD | 0.8384 | 0.8395 | 0.8172 | 0.8356 | 0.8356 | -0.002 (-0.29%) | 50,168 |
| 24 Apr 2022 | USD | 0.8365 | 0.8413 | 0.8224 | 0.838 | 0.838 | +0.002 (+0.18%) | 33,382 |
| 23 Apr 2022 | USD | 0.8322 | 0.8385 | 0.8212 | 0.8365 | 0.8365 | +0.004 (+0.52%) | 18,697 |
| 22 Apr 2022 | USD | 0.823 | 0.8343 | 0.8188 | 0.8322 | 0.8322 | +0.009 (+1.11%) | 29,575 |
| 21 Apr 2022 | USD | 0.7992 | 0.8596 | 0.7966 | 0.8231 | 0.8231 | +0.024 (+2.99%) | 39,694 |
| 20 Apr 2022 | USD | 0.7914 | 0.8068 | 0.7908 | 0.7992 | 0.7992 | +0.008 (+0.99%) | 35,290 |
| 19 Apr 2022 | USD | 0.7899 | 0.7918 | 0.7848 | 0.7914 | 0.7914 | +0.002 (+0.22%) | 19,573 |
| 18 Apr 2022 | USD | 0.7801 | 0.7902 | 0.7732 | 0.7897 | 0.7897 | +0.01 (+1.24%) | 42,212 |
| 17 Apr 2022 | USD | 0.782 | 0.7854 | 0.7724 | 0.78 | 0.78 | -0.002 (-0.26%) | 7,974 |
| 16 Apr 2022 | USD | 0.7853 | 0.789 | 0.7731 | 0.782 | 0.782 | -0.003 (-0.42%) | 22,556 |
| 15 Apr 2022 | USD | 0.78 | 0.7902 | 0.7758 | 0.7853 | 0.7853 | +0.005 (+0.68%) | 44,416 |
| 14 Apr 2022 | USD | 0.8001 | 0.8016 | 0.7702 | 0.78 | 0.78 | -0.02 (-2.51%) | 116,656 |
| 13 Apr 2022 | USD | 0.7937 | 0.8005 | 0.7927 | 0.8001 | 0.8001 | +0.006 (+0.81%) | 3,159 |
| 12 Apr 2022 | USD | 0.7928 | 0.8036 | 0.7866 | 0.7937 | 0.7937 | +0.001 (+0.13%) | 80,963 |
| 11 Apr 2022 | USD | 0.8397 | 0.8397 | 0.7792 | 0.7927 | 0.7927 | -0.047 (-5.63%) | 77,246 |
| 10 Apr 2022 | USD | 0.8298 | 0.8486 | 0.8159 | 0.84 | 0.84 | +0.01 (+1.23%) | 37,791 |
| 9 Apr 2022 | USD | 0.8344 | 0.8357 | 0.8177 | 0.8298 | 0.8298 | -0.005 (-0.55%) | 38,002 |
| 8 Apr 2022 | USD | 0.8398 | 0.8473 | 0.8302 | 0.8344 | 0.8344 | -0.005 (-0.64%) | 104,397 |
| 7 Apr 2022 | USD | 0.8354 | 0.8416 | 0.8264 | 0.8398 | 0.8398 | +0.004 (+0.50%) | 38,654 |
| 6 Apr 2022 | USD | 0.8507 | 0.8538 | 0.8205 | 0.8356 | 0.8356 | -0.015 (-1.78%) | 143,890 |
| 5 Apr 2022 | USD | 0.8475 | 0.8674 | 0.8446 | 0.8507 | 0.8507 | +0.003 (+0.38%) | 151,569 |
| 4 Apr 2022 | USD | 0.8093 | 0.8559 | 0.8088 | 0.8475 | 0.8475 | +0.038 (+4.72%) | 111,711 |
| 3 Apr 2022 | USD | 0.7798 | 0.8172 | 0.7733 | 0.8093 | 0.8093 | +0.03 (+3.80%) | 120,448 |
| 2 Apr 2022 | USD | 0.781 | 0.7876 | 0.7667 | 0.7797 | 0.7797 | -0.001 (-0.15%) | 14,623 |
