| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 2.1002 | 2.13 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 4,581 |
| 25 Apr 2024 | USD | 2.11 | 2.12 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 4,870 |
| 24 Apr 2024 | USD | 2.0999 | 2.12 | 2.0911 | 2.12 | 2.12 | +0.03 (+1.44%) | 3,216 |
| 23 Apr 2024 | USD | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 6,546 |
| 22 Apr 2024 | USD | 2.13 | 2.13 | 2.08 | 2.13 | 2.13 | +0.05 (+2.39%) | 8,373 |
| 19 Apr 2024 | USD | 2.09 | 2.1 | 2.08 | 2.0803 | 2.0803 | +0 (+0.01%) | 8,094 |
| 18 Apr 2024 | USD | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -0.001 (-0.04%) | 2,557 |
| 17 Apr 2024 | USD | 2.1 | 2.151 | 2.08 | 2.0808 | 2.0808 | +0.031 (+1.50%) | 5,051 |
| 16 Apr 2024 | USD | 2.07 | 2.14 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 12,992 |
| 15 Apr 2024 | USD | 2.07 | 2.1 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 6,031 |
| 12 Apr 2024 | USD | 2.09 | 2.1003 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,260 |
| 11 Apr 2024 | USD | 2.1 | 2.16 | 2.07 | 2.11 | 2.11 | -0.06 (-2.76%) | 17,081 |
| 10 Apr 2024 | USD | 2.22 | 2.28 | 2.1 | 2.17 | 2.17 | -0.12 (-5.24%) | 19,157 |
| 9 Apr 2024 | USD | 2.23 | 2.3 | 2.2 | 2.29 | 2.29 | +0.01 (+0.44%) | 16,045 |
| 8 Apr 2024 | USD | 2.2001 | 2.2981 | 2.2001 | 2.28 | 2.28 | +0.09 (+4.11%) | 26,218 |
| 5 Apr 2024 | USD | 2.185 | 2.19 | 2.185 | 2.19 | 2.19 | +0.04 (+1.86%) | 1,622 |
| 4 Apr 2024 | USD | 2.16 | 2.16 | 2.1362 | 2.15 | 2.15 | +0.02 (+0.94%) | 4,102 |
| 3 Apr 2024 | USD | 2.19 | 2.2499 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 4,112 |
| 2 Apr 2024 | USD | 2.0731 | 2.25 | 2.0731 | 2.19 | 2.19 | +0.071 (+3.34%) | 11,000 |
| 1 Apr 2024 | USD | 2.17 | 2.17 | 2.0697 | 2.1192 | 2.1192 | -0.081 (-3.67%) | 22,969 |
| 28 Mar 2024 | USD | 2.33 | 2.33 | 2.07 | 2.2 | 2.2 | -0.1 (-4.35%) | 25,276 |
| 27 Mar 2024 | USD | 2.32 | 2.38 | 2.25 | 2.3 | 2.3 | +0.029 (+1.27%) | 11,232 |
| 26 Mar 2024 | USD | 2.2577 | 2.3 | 2.2501 | 2.2712 | 2.2712 | -0.029 (-1.25%) | 2,132 |
| 25 Mar 2024 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | +0 (+0.0%) | 1,700 |
| 22 Mar 2024 | USD | 2.2784 | 2.2999 | 2.27 | 2.2999 | 2.2999 | +0.02 (+0.87%) | 5,265 |
| 21 Mar 2024 | USD | 2.16 | 2.28 | 2.16 | 2.28 | 2.28 | -0.02 (-0.87%) | 3,498 |
| 20 Mar 2024 | USD | 2.233 | 2.3 | 2.18 | 2.3 | 2.3 | +0.07 (+3.14%) | 12,529 |
| 19 Mar 2024 | USD | 2.21 | 2.23 | 2.1902 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,618 |
| 18 Mar 2024 | USD | 2.08 | 2.24 | 2.08 | 2.24 | 2.24 | +0.14 (+6.67%) | 13,687 |
| 15 Mar 2024 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,124 |
