Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 2.32 | 2.38 | 2.25 | 2.3 | 2.3 | +0.029 (+1.27%) | 11,232 |
26 Mar 2024 | USD | 2.2577 | 2.3 | 2.2501 | 2.2712 | 2.2712 | -0.029 (-1.25%) | 2,132 |
25 Mar 2024 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | +0 (+0.0%) | 1,700 |
22 Mar 2024 | USD | 2.2784 | 2.2999 | 2.27 | 2.2999 | 2.2999 | +0.02 (+0.87%) | 5,265 |
21 Mar 2024 | USD | 2.16 | 2.28 | 2.16 | 2.28 | 2.28 | -0.02 (-0.87%) | 3,498 |
20 Mar 2024 | USD | 2.233 | 2.3 | 2.18 | 2.3 | 2.3 | +0.07 (+3.14%) | 12,529 |
19 Mar 2024 | USD | 2.21 | 2.23 | 2.1902 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,618 |
18 Mar 2024 | USD | 2.08 | 2.24 | 2.08 | 2.24 | 2.24 | +0.14 (+6.67%) | 13,687 |
15 Mar 2024 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,124 |
14 Mar 2024 | USD | 2.08 | 2.12 | 2.06 | 2.09 | 2.09 | -0.039 (-1.83%) | 10,599 |
13 Mar 2024 | USD | 2.1304 | 2.1304 | 2.1 | 2.129 | 2.129 | +0.029 (+1.38%) | 4,296 |
12 Mar 2024 | USD | 2.09 | 2.1 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 13,683 |
11 Mar 2024 | USD | 2.07 | 2.145 | 2.05 | 2.12 | 2.12 | -0.013 (-0.59%) | 21,442 |
8 Mar 2024 | USD | 2.06 | 2.1452 | 2.03 | 2.1326 | 2.1326 | +0.033 (+1.55%) | 18,288 |
7 Mar 2024 | USD | 2.06 | 2.14 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 5,949 |
6 Mar 2024 | USD | 2.07 | 2.16 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 26,848 |
5 Mar 2024 | USD | 2.0779 | 2.0779 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 1,466 |
4 Mar 2024 | USD | 2.07 | 2.1466 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 13,331 |
1 Mar 2024 | USD | 2.05 | 2.16 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 10,103 |
29 Feb 2024 | USD | 2.04 | 2.24 | 2.04 | 2.11 | 2.11 | -0.05 (-2.31%) | 14,358 |
28 Feb 2024 | USD | 2.21 | 2.28 | 1.99 | 2.16 | 2.16 | -0.08 (-3.58%) | 49,576 |
27 Feb 2024 | USD | 2.23 | 2.285 | 2.2298 | 2.2401 | 2.2401 | -0.06 (-2.60%) | 21,020 |
26 Feb 2024 | USD | 2.26 | 2.3 | 2.1901 | 2.3 | 2.3 | +0.06 (+2.68%) | 3,942 |
23 Feb 2024 | USD | 2.21 | 2.2399 | 2.205 | 2.2399 | 2.2399 | -0.02 (-0.89%) | 1,463 |
22 Feb 2024 | USD | 2.09 | 2.2636 | 2.09 | 2.26 | 2.26 | +0.14 (+6.60%) | 16,688 |
21 Feb 2024 | USD | 2.07 | 2.1238 | 2.07 | 2.12 | 2.12 | +0.03 (+1.44%) | 29,076 |
20 Feb 2024 | USD | 2.21 | 2.21 | 2.07 | 2.09 | 2.09 | -0.13 (-5.86%) | 11,441 |
16 Feb 2024 | USD | 2.21 | 2.22 | 2.09 | 2.22 | 2.22 | +0.025 (+1.14%) | 9,982 |
15 Feb 2024 | USD | 2.252 | 2.2799 | 2.195 | 2.195 | 2.195 | -0.065 (-2.88%) | 8,141 |
14 Feb 2024 | USD | 2.255 | 2.29 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 3,163 |