Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 2.55 | 2.6 | 2.55 | 2.552 | 2.552 | -0.008 (-0.31%) | 18,000 |
28 Dec 2023 | USD | 2.562 | 2.6 | 2.54 | 2.56 | 2.56 | +0.02 (+0.79%) | 35,000 |
27 Dec 2023 | USD | 2.54 | 2.568 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 6,800 |
26 Dec 2023 | USD | 2.51 | 2.57 | 2.5 | 2.57 | 2.57 | +0.06 (+2.39%) | 37,800 |
22 Dec 2023 | USD | 2.5 | 2.535 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 15,200 |
21 Dec 2023 | USD | 2.5 | 2.52 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 35,300 |
20 Dec 2023 | USD | 2.47 | 2.485 | 2.47 | 2.48 | 2.48 | -0.04 (-1.59%) | 4,100 |
19 Dec 2023 | USD | 2.43 | 2.538 | 2.43 | 2.52 | 2.52 | +0.1 (+4.13%) | 27,500 |
18 Dec 2023 | USD | 2.45 | 2.48 | 2.401 | 2.42 | 2.42 | -0.05 (-2.02%) | 8,400 |
15 Dec 2023 | USD | 2.461 | 2.48 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 4,800 |
14 Dec 2023 | USD | 2.5 | 2.5 | 2.44 | 2.46 | 2.46 | -0.002 (-0.08%) | 32,000 |
13 Dec 2023 | USD | 2.45 | 2.465 | 2.43 | 2.462 | 2.462 | -0.028 (-1.12%) | 6,200 |
12 Dec 2023 | USD | 2.43 | 2.5 | 2.43 | 2.49 | 2.49 | +0.03 (+1.22%) | 22,600 |
11 Dec 2023 | USD | 2.5 | 2.5 | 2.445 | 2.46 | 2.46 | -0.02 (-0.81%) | 20,600 |
8 Dec 2023 | USD | 2.49 | 2.5 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 3,000 |
7 Dec 2023 | USD | 2.44 | 2.49 | 2.42 | 2.47 | 2.47 | 0.0 (0.0%) | 30,900 |
6 Dec 2023 | USD | 2.42 | 2.5 | 2.42 | 2.47 | 2.47 | +0.015 (+0.61%) | 15,500 |
5 Dec 2023 | USD | 2.4 | 2.53 | 2.4 | 2.455 | 2.455 | -0.015 (-0.61%) | 31,600 |
4 Dec 2023 | USD | 2.47 | 2.53 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 45,400 |
1 Dec 2023 | USD | 2.34 | 2.52 | 2.33 | 2.47 | 2.47 | +0.09 (+3.78%) | 117,400 |
30 Nov 2023 | USD | 2.4 | 2.415 | 2.25 | 2.38 | 2.38 | -0.06 (-2.46%) | 61,200 |
29 Nov 2023 | USD | 2.47 | 2.47 | 2.4 | 2.44 | 2.44 | -0.04 (-1.61%) | 37,600 |
28 Nov 2023 | USD | 2.42 | 2.5 | 2.42 | 2.48 | 2.48 | -0.01 (-0.40%) | 28,100 |
27 Nov 2023 | USD | 2.54 | 2.54 | 2.46 | 2.49 | 2.49 | -0.05 (-1.97%) | 21,700 |
24 Nov 2023 | USD | 2.49 | 2.54 | 2.49 | 2.54 | 2.54 | +0.02 (+0.79%) | 9,000 |
22 Nov 2023 | USD | 2.548 | 2.57 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 27,000 |
21 Nov 2023 | USD | 2.56 | 2.6 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 13,700 |
20 Nov 2023 | USD | 2.55 | 2.62 | 2.55 | 2.59 | 2.59 | 0.0 (0.0%) | 4,600 |
17 Nov 2023 | USD | 2.49 | 2.62 | 2.49 | 2.59 | 2.59 | -0.01 (-0.38%) | 7,700 |
16 Nov 2023 | USD | 2.581 | 2.61 | 2.581 | 2.6 | 2.6 | -0.05 (-1.89%) | 5,400 |