| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 12.01 | 12.04 | 11.64 | 11.8 | 236 | -0.16 (-1.34%) | 37,674 |
| 10 Nov 2017 | USD | 11.8 | 12.01 | 11.68 | 11.96 | 239.2 | +0.16 (+1.36%) | 61,844 |
| 9 Nov 2017 | USD | 11.82 | 11.8599 | 11.64 | 11.8 | 236 | -0.03 (-0.25%) | 21,637 |
| 8 Nov 2017 | USD | 11.71 | 11.9 | 11.5744 | 11.83 | 236.6 | +0.23 (+1.98%) | 41,268 |
| 7 Nov 2017 | USD | 11.77 | 12 | 11.55 | 11.6 | 232 | -0.16 (-1.36%) | 41,276 |
| 6 Nov 2017 | USD | 11.23 | 11.84 | 11.03 | 11.76 | 235.2 | +0.5 (+4.44%) | 46,670 |
| 3 Nov 2017 | USD | 11.52 | 11.57 | 11.23 | 11.26 | 225.2 | -0.26 (-2.26%) | 20,856 |
| 2 Nov 2017 | USD | 11.79 | 11.79 | 11.25 | 11.52 | 230.4 | -0.1 (-0.86%) | 41,475 |
| 1 Nov 2017 | USD | 11.58 | 11.65 | 11.23 | 11.62 | 232.4 | +0.04 (+0.35%) | 37,439 |
| 31 Oct 2017 | USD | 11.28 | 11.7 | 11.2201 | 11.58 | 231.6 | +0.32 (+2.84%) | 38,935 |
| 30 Oct 2017 | USD | 10.9 | 11.3 | 10.9 | 11.26 | 225.2 | +0.33 (+3.02%) | 30,924 |
| 27 Oct 2017 | USD | 10.65 | 11.02 | 10.65 | 10.93 | 218.6 | +0.26 (+2.44%) | 34,218 |
| 26 Oct 2017 | USD | 10.63 | 10.75 | 10.5 | 10.67 | 213.4 | +0.06 (+0.57%) | 44,457 |
| 25 Oct 2017 | USD | 10.93 | 10.93 | 10.6 | 10.61 | 212.2 | -0.14 (-1.30%) | 73,473 |
| 24 Oct 2017 | USD | 11 | 11.1 | 10.71 | 10.75 | 215 | -0.19 (-1.74%) | 53,518 |
| 23 Oct 2017 | USD | 11.26 | 11.37 | 10.76 | 10.94 | 218.8 | -0.26 (-2.32%) | 56,154 |
| 20 Oct 2017 | USD | 11.45 | 11.55 | 11.2 | 11.2 | 224 | -0.23 (-2.01%) | 53,820 |
| 19 Oct 2017 | USD | 11.75 | 11.75 | 11.25 | 11.43 | 228.6 | -0.35 (-2.97%) | 66,030 |
| 18 Oct 2017 | USD | 11.8 | 11.95 | 11.52 | 11.78 | 235.6 | +0.03 (+0.26%) | 67,077 |
| 17 Oct 2017 | USD | 11.96 | 12 | 11.7 | 11.75 | 235 | -0.03 (-0.25%) | 82,838 |
| 16 Oct 2017 | USD | 11.95 | 12.38 | 11.65 | 11.78 | 235.6 | +0.38 (+3.33%) | 239,966 |
| 13 Oct 2017 | USD | 11.18 | 11.48 | 11.1705 | 11.4 | 228 | +0.32 (+2.89%) | 50,930 |
| 12 Oct 2017 | USD | 10.91 | 11.25 | 10.76 | 11.08 | 221.6 | +0.28 (+2.59%) | 61,318 |
| 11 Oct 2017 | USD | 11.15 | 11.15 | 10.77 | 10.8 | 216 | -0.2 (-1.82%) | 37,299 |
| 10 Oct 2017 | USD | 10.8 | 11.09 | 10.7021 | 11 | 220 | +0.26 (+2.42%) | 76,420 |
| 9 Oct 2017 | USD | 10.85 | 11.05 | 10.74 | 10.74 | 214.8 | -0.09 (-0.83%) | 53,536 |
| 6 Oct 2017 | USD | 11.23 | 11.35 | 10.83 | 10.83 | 216.6 | -0.46 (-4.07%) | 110,756 |
| 5 Oct 2017 | USD | 11.63 | 11.75 | 11.19 | 11.29 | 225.8 | -0.36 (-3.09%) | 84,429 |
| 4 Oct 2017 | USD | 11.48 | 11.9887 | 11.4099 | 11.65 | 233 | +0.12 (+1.04%) | 70,379 |
| 3 Oct 2017 | USD | 11.66 | 11.76 | 11.4101 | 11.53 | 230.6 | -0.09 (-0.77%) | 44,300 |
