| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 0.0284 | 0.029 | 0.027 | 0.0279 | 0.0279 | -0.001 (-2.11%) | 990 |
| 7 Sep 2021 | USD | 0.0318 | 0.0323 | 0.0278 | 0.0285 | 0.0285 | -0.003 (-10.38%) | 1,010 |
| 6 Sep 2021 | USD | 0.0342 | 0.0343 | 0.0316 | 0.0318 | 0.0318 | -0.002 (-7.02%) | 1,400 |
| 5 Sep 2021 | USD | 0.0324 | 0.0343 | 0.03 | 0.0342 | 0.0342 | +0.002 (+5.56%) | 1,111 |
| 4 Sep 2021 | USD | 0.0356 | 0.0375 | 0.0323 | 0.0324 | 0.0324 | -0.003 (-8.73%) | 2 |
| 3 Sep 2021 | USD | 0.038 | 0.038 | 0.0297 | 0.0355 | 0.0355 | -0.003 (-6.58%) | 823 |
| 2 Sep 2021 | USD | 0.0336 | 0.0382 | 0.0275 | 0.038 | 0.038 | +0.005 (+13.77%) | 461 |
| 1 Sep 2021 | USD | 0.0338 | 0.0341 | 0.0316 | 0.0334 | 0.0334 | -0.001 (-1.47%) | 1,106 |
| 31 Aug 2021 | USD | 0.0314 | 0.0339 | 0.0313 | 0.0339 | 0.0339 | +0.002 (+7.62%) | 1 |
| 30 Aug 2021 | USD | 0.0315 | 0.0325 | 0.0275 | 0.0315 | 0.0315 | -0 (-0.32%) | 955 |
| 29 Aug 2021 | USD | 0.033 | 0.0334 | 0.0257 | 0.0316 | 0.0316 | -0.001 (-4.24%) | 430 |
| 28 Aug 2021 | USD | 0.0374 | 0.0375 | 0.0319 | 0.033 | 0.033 | -0.004 (-11.76%) | 660 |
| 27 Aug 2021 | USD | 0.038 | 0.0384 | 0.0361 | 0.0374 | 0.0374 | -0.001 (-2.09%) | 96 |
| 26 Aug 2021 | USD | 0.0383 | 0.0404 | 0.0316 | 0.0382 | 0.0382 | -0 (-0.26%) | 1,903 |
| 25 Aug 2021 | USD | 0.0353 | 0.0384 | 0.0261 | 0.0383 | 0.0383 | +0.003 (+8.50%) | 1,497 |
| 24 Aug 2021 | USD | 0.0369 | 0.0372 | 0.0352 | 0.0353 | 0.0353 | -0.002 (-4.34%) | 3 |
| 23 Aug 2021 | USD | 0.0396 | 0.0398 | 0.0353 | 0.0369 | 0.0369 | -0.002 (-6.11%) | 1,078 |
| 22 Aug 2021 | USD | 0.0383 | 0.0394 | 0.0374 | 0.0393 | 0.0393 | +0.001 (+2.61%) | 3 |
| 21 Aug 2021 | USD | 0.0394 | 0.0394 | 0.0378 | 0.0383 | 0.0383 | -0.001 (-3.53%) | 113 |
| 20 Aug 2021 | USD | 0.0314 | 0.043 | 0.0314 | 0.0397 | 0.0397 | +0.008 (+26.84%) | 10,661 |
| 19 Aug 2021 | USD | 0.0299 | 0.0336 | 0.0294 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 260 |
| 18 Aug 2021 | USD | 0.0291 | 0.0302 | 0.0276 | 0.03 | 0.03 | +0.001 (+3.09%) | 1,143 |
| 17 Aug 2021 | USD | 0.0303 | 0.0313 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-3.64%) | 1,770 |
| 16 Aug 2021 | USD | 0.0325 | 0.0326 | 0.0302 | 0.0302 | 0.0302 | -0.002 (-7.08%) | 421 |
| 15 Aug 2021 | USD | 0.0326 | 0.0328 | 0.0306 | 0.0325 | 0.0325 | -0 (-0.31%) | 913 |
| 14 Aug 2021 | USD | 0.036 | 0.0363 | 0.0322 | 0.0326 | 0.0326 | -0.003 (-9.44%) | 10,799 |
| 13 Aug 2021 | USD | 0.0354 | 0.0394 | 0.0333 | 0.036 | 0.036 | +0.001 (+1.69%) | 927 |
| 12 Aug 2021 | USD | 0.0383 | 0.05 | 0.0307 | 0.0354 | 0.0354 | -0.003 (-7.57%) | 5,836 |
| 11 Aug 2021 | USD | 0.0453 | 0.046 | 0.0329 | 0.0383 | 0.0383 | -0.007 (-15.45%) | 5,659 |
| 10 Aug 2021 | USD | 0.033 | 0.0553 | 0.0323 | 0.0453 | 0.0453 | +0.012 (+37.27%) | 7,473 |
