DAOBet Recent Share Price (CC:BET-USD)

CC:BET-USD - DAOBet DAOBet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	0
9 Jul 2021	USD	0.0025	0.0025	0.0021	0.0024	0.0024	-0 (-4.00%)	222
8 Jul 2021	USD	0.0029	0.0029	0.0024	0.0025	0.0025	-0 (-13.79%)	201
7 Jul 2021	USD	0.0032	0.0032	0.0024	0.0029	0.0029	-0 (-9.38%)	859
6 Jul 2021	USD	0.0032	0.0034	0.0026	0.0032	0.0032	0.0 (0.0%)	584
5 Jul 2021	USD	0.0034	0.0034	0.0025	0.0032	0.0032	-0 (-5.88%)	715
4 Jul 2021	USD	0.0032	0.0035	0.0031	0.0034	0.0034	+0 (+6.25%)	228
3 Jul 2021	USD	0.003	0.0033	0.0026	0.0032	0.0032	+0 (+10.34%)	939
2 Jul 2021	USD	0.0027	0.003	0.0025	0.0029	0.0029	+0 (+7.41%)	8
1 Jul 2021	USD	0.0027	0.0031	0.0026	0.0027	0.0027	0.0 (0.0%)	260
30 Jun 2021	USD	0.0028	0.0028	0.0022	0.0027	0.0027	-0 (-3.57%)	646
29 Jun 2021	USD	0.0024	0.0028	0.0023	0.0028	0.0028	+0 (+16.67%)	167
28 Jun 2021	USD	0.0022	0.0024	0.002	0.0024	0.0024	+0 (+9.09%)	292
27 Jun 2021	USD	0.0022	0.0029	0.002	0.0022	0.0022	0.0 (0.0%)	498
26 Jun 2021	USD	0.0022	0.0022	0.002	0.0022	0.0022	0.0 (0.0%)	80
25 Jun 2021	USD	0.0033	0.0033	0.0022	0.0022	0.0022	-0.001 (-33.33%)	1,519
24 Jun 2021	USD	0.0032	0.0035	0.0029	0.0033	0.0033	+0 (+3.13%)	259
23 Jun 2021	USD	0.0031	0.0036	0.003	0.0032	0.0032	+0 (+3.23%)	863
22 Jun 2021	USD	0.003	0.0039	0.0025	0.0031	0.0031	+0 (+3.33%)	762
21 Jun 2021	USD	0.0035	0.0035	0.0022	0.003	0.003	-0.001 (-14.29%)	1,396
20 Jun 2021	USD	0.0034	0.0035	0.0032	0.0035	0.0035	+0 (+2.94%)	19
19 Jun 2021	USD	0.0033	0.0036	0.0032	0.0034	0.0034	+0 (+3.03%)	164
18 Jun 2021	USD	0.0036	0.0036	0.0033	0.0033	0.0033	-0 (-8.33%)	2
17 Jun 2021	USD	0.0035	0.0039	0.0035	0.0036	0.0036	+0 (+2.86%)	196
16 Jun 2021	USD	0.0036	0.0042	0.0035	0.0035	0.0035	-0 (-2.78%)	584
15 Jun 2021	USD	0.0035	0.0037	0.0034	0.0036	0.0036	+0 (+2.86%)	33
14 Jun 2021	USD	0.0035	0.0036	0.0033	0.0035	0.0035	0.0 (0.0%)	120
13 Jun 2021	USD	0.0032	0.0035	0.0029	0.0035	0.0035	+0 (+9.38%)	434
12 Jun 2021	USD	0.0035	0.0036	0.0028	0.0032	0.0032	-0 (-8.57%)	993
11 Jun 2021	USD	0.003	0.0035	0.003	0.0035	0.0035	+0.001 (+16.67%)	177

First
1
2
3
4
5
Last

Unicorn Response |