| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1106 | 0.1114 | 0.1048 | 0.1049 | 0.1049 | -0.006 (-5.15%) | 4,696,018 |
| 11 Sep 2022 | USD | 0.1087 | 0.1111 | 0.108 | 0.1106 | 0.1106 | +0.002 (+1.75%) | 3,535,537 |
| 10 Sep 2022 | USD | 0.1074 | 0.1098 | 0.1066 | 0.1087 | 0.1087 | +0.001 (+1.21%) | 4,038,555 |
| 9 Sep 2022 | USD | 0.1026 | 0.1207 | 0.1025 | 0.1074 | 0.1074 | +0.005 (+4.68%) | 15,844,825 |
| 8 Sep 2022 | USD | 0.1028 | 0.1035 | 0.0989 | 0.1026 | 0.1026 | -0 (-0.19%) | 4,407,174 |
| 7 Sep 2022 | USD | 0.0996 | 0.1037 | 0.0972 | 0.1028 | 0.1028 | +0.003 (+3.21%) | 2,856,210 |
| 6 Sep 2022 | USD | 0.1101 | 0.1123 | 0.0996 | 0.0996 | 0.0996 | -0.011 (-9.54%) | 3,582,419 |
| 5 Sep 2022 | USD | 0.1123 | 0.113 | 0.1095 | 0.1101 | 0.1101 | -0.002 (-1.96%) | 2,216,160 |
| 4 Sep 2022 | USD | 0.1113 | 0.1125 | 0.1109 | 0.1123 | 0.1123 | +0.001 (+0.90%) | 1,611,302 |
| 3 Sep 2022 | USD | 0.1125 | 0.113 | 0.1109 | 0.1113 | 0.1113 | -0.001 (-0.98%) | 1,307,262 |
| 2 Sep 2022 | USD | 0.1127 | 0.1151 | 0.1115 | 0.1124 | 0.1124 | -0 (-0.35%) | 2,716,109 |
| 1 Sep 2022 | USD | 0.112 | 0.1133 | 0.1096 | 0.1128 | 0.1128 | +0.001 (+0.62%) | 2,760,522 |
| 31 Aug 2022 | USD | 0.1117 | 0.1157 | 0.1117 | 0.1121 | 0.1121 | +0 (+0.27%) | 2,439,124 |
| 30 Aug 2022 | USD | 0.1141 | 0.1162 | 0.1092 | 0.1118 | 0.1118 | -0.002 (-2.02%) | 3,385,772 |
| 29 Aug 2022 | USD | 0.1092 | 0.1147 | 0.1088 | 0.1141 | 0.1141 | +0.005 (+4.49%) | 3,278,504 |
| 28 Aug 2022 | USD | 0.1157 | 0.1233 | 0.1092 | 0.1092 | 0.1092 | -0.006 (-5.62%) | 8,083,659 |
| 27 Aug 2022 | USD | 0.112 | 0.1175 | 0.109 | 0.1157 | 0.1157 | +0.004 (+3.30%) | 4,648,231 |
| 26 Aug 2022 | USD | 0.118 | 0.1204 | 0.1117 | 0.112 | 0.112 | -0.006 (-5.08%) | 6,573,153 |
| 25 Aug 2022 | USD | 0.1171 | 0.121 | 0.1171 | 0.118 | 0.118 | +0.001 (+0.77%) | 4,823,250 |
| 24 Aug 2022 | USD | 0.118 | 0.1219 | 0.1152 | 0.1171 | 0.1171 | -0.001 (-0.76%) | 8,199,936 |
| 23 Aug 2022 | USD | 0.1146 | 0.1201 | 0.1145 | 0.118 | 0.118 | +0.003 (+2.97%) | 9,913,411 |
| 22 Aug 2022 | USD | 0.1167 | 0.1167 | 0.1107 | 0.1146 | 0.1146 | -0.002 (-1.80%) | 4,497,486 |
| 21 Aug 2022 | USD | 0.1129 | 0.1185 | 0.1129 | 0.1167 | 0.1167 | +0.004 (+3.37%) | 4,069,769 |
| 20 Aug 2022 | USD | 0.1109 | 0.1214 | 0.1098 | 0.1129 | 0.1129 | +0.002 (+1.80%) | 6,053,640 |
| 19 Aug 2022 | USD | 0.126 | 0.126 | 0.1106 | 0.1109 | 0.1109 | -0.015 (-11.98%) | 6,159,974 |
| 18 Aug 2022 | USD | 0.1324 | 0.135 | 0.1256 | 0.126 | 0.126 | -0.006 (-4.76%) | 4,462,488 |
| 17 Aug 2022 | USD | 0.1386 | 0.1424 | 0.1321 | 0.1323 | 0.1323 | -0.006 (-4.61%) | 5,001,735 |
| 16 Aug 2022 | USD | 0.1401 | 0.1457 | 0.1373 | 0.1387 | 0.1387 | -0.001 (-1.00%) | 8,022,150 |
| 15 Aug 2022 | USD | 0.1417 | 0.145 | 0.1365 | 0.1401 | 0.1401 | -0.002 (-1.13%) | 6,501,256 |
| 14 Aug 2022 | USD | 0.1461 | 0.1513 | 0.1413 | 0.1417 | 0.1417 | -0.004 (-3.01%) | 5,698,131 |
