Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,000 |
3 Oct 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,500 |
2 Oct 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,500 |
1 Oct 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 400 |
30 Sep 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 2,000 |
27 Sep 2024 | USD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 11,500 |
26 Sep 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 5,000 |
25 Sep 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,000 |
24 Sep 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 28,600 |
23 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 9,100 |
20 Sep 2024 | USD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | -0.002 (-1.94%) | 7,400 |
19 Sep 2024 | USD | 0.095 | 0.103 | 0.095 | 0.103 | 0.103 | +0.008 (+8.42%) | 6,800 |
18 Sep 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.095 | 0.103 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 50,500 |
16 Sep 2024 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,900 |
13 Sep 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 300 |
12 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 2,000 |
10 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 45,500 |
9 Sep 2024 | USD | 0.108 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 85,400 |
6 Sep 2024 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.011 (+10.66%) | 10,800 |
5 Sep 2024 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | -0.001 (-0.60%) | 20,759 |
4 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 10,000 |
3 Sep 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.004 (-3.37%) | 8,100 |
30 Aug 2024 | USD | 0.104 | 0.1097 | 0.104 | 0.1097 | 0.1097 | +0.001 (+0.64%) | 1,794 |
29 Aug 2024 | USD | 0.142 | 0.142 | 0.095 | 0.109 | 0.109 | -0.031 (-22.14%) | 47,700 |
28 Aug 2024 | USD | 0.111 | 0.14 | 0.111 | 0.14 | 0.14 | +0.03 (+27.27%) | 22,300 |
27 Aug 2024 | USD | 0.11 | 0.119 | 0.104 | 0.11 | 0.11 | +0.001 (+0.92%) | 55,000 |
26 Aug 2024 | USD | 0.093 | 0.109 | 0.093 | 0.109 | 0.109 | +0.033 (+43.42%) | 45,800 |
23 Aug 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |