Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 500 |
21 Aug 2024 | USD | 0.067 | 0.076 | 0.067 | 0.076 | 0.076 | -0.003 (-3.80%) | 4,600 |
20 Aug 2024 | USD | 0.083 | 0.083 | 0.079 | 0.079 | 0.079 | -0.013 (-14.13%) | 92,500 |
19 Aug 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.008 (+9.52%) | 1,000 |
16 Aug 2024 | USD | 0.089 | 0.089 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 50,000 |
15 Aug 2024 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | -0.004 (-4.26%) | 12,916 |
14 Aug 2024 | USD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 700 |
13 Aug 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 300 |
12 Aug 2024 | USD | 0.086 | 0.105 | 0.086 | 0.105 | 0.105 | +0.011 (+11.46%) | 1,200 |
9 Aug 2024 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +0 (+0.21%) | 1,009 |
8 Aug 2024 | USD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.007 (-6.93%) | 1,600 |
7 Aug 2024 | USD | 0.105 | 0.109 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 26,500 |
6 Aug 2024 | USD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.004 (+3.81%) | 7,500 |
5 Aug 2024 | USD | 0.101 | 0.111 | 0.101 | 0.105 | 0.105 | -0.005 (-4.55%) | 16,300 |
2 Aug 2024 | USD | 0.113 | 0.117 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 13,600 |
1 Aug 2024 | USD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 8,000 |
31 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 4,000 |
30 Jul 2024 | USD | 0.104 | 0.112 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 165,000 |
29 Jul 2024 | USD | 0.101 | 0.108 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 27,000 |
26 Jul 2024 | USD | 0.104 | 0.106 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 36,100 |
25 Jul 2024 | USD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.016 (-13.33%) | 26,900 |
24 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.013 (+12.15%) | 22,600 |
19 Jul 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.142 | 0.142 | 0.101 | 0.107 | 0.107 | -0.03 (-21.90%) | 9,400 |
17 Jul 2024 | USD | 0.103 | 0.137 | 0.103 | 0.137 | 0.137 | +0.015 (+12.30%) | 20,700 |
16 Jul 2024 | USD | 0.108 | 0.122 | 0.108 | 0.122 | 0.122 | +0.018 (+17.31%) | 10,200 |
15 Jul 2024 | USD | 0.136 | 0.136 | 0.104 | 0.104 | 0.104 | +0.015 (+16.85%) | 15,300 |
12 Jul 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.037 (-29.37%) | 7,000 |