Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.125 | 0.15 | 0.125 | 0.126 | 0.126 | -0.024 (-16%) | 23,300 |
10 Jul 2024 | USD | 0.139 | 0.15 | 0.13 | 0.15 | 0.15 | +0.026 (+20.97%) | 2,700 |
9 Jul 2024 | USD | 0.127 | 0.127 | 0.124 | 0.124 | 0.124 | -0.008 (-6.06%) | 1,200 |
8 Jul 2024 | USD | 0.113 | 0.132 | 0.113 | 0.132 | 0.132 | +0.012 (+10.00%) | 7,800 |
5 Jul 2024 | USD | 0.1 | 0.129 | 0.1 | 0.12 | 0.12 | +0.029 (+31.87%) | 78,700 |
3 Jul 2024 | USD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | +0.001 (+1.11%) | 76,600 |
2 Jul 2024 | USD | 0.081 | 0.09 | 0.07 | 0.09 | 0.09 | +0.014 (+18.42%) | 15,800 |
1 Jul 2024 | USD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | -0.004 (-5%) | 2,500 |
28 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
27 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 6,200 |
25 Jun 2024 | USD | 0.084 | 0.086 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 32,600 |
24 Jun 2024 | USD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 10,500 |
21 Jun 2024 | USD | 0.091 | 0.091 | 0.08 | 0.091 | 0.091 | 0.0 (0.0%) | 23,800 |
20 Jun 2024 | USD | 0.083 | 0.091 | 0.083 | 0.091 | 0.091 | +0.008 (+9.64%) | 3,100 |
18 Jun 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 1,200 |
17 Jun 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 44,000 |
14 Jun 2024 | USD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 4,900 |
13 Jun 2024 | USD | 0.087 | 0.091 | 0.087 | 0.091 | 0.091 | +0.001 (+1.11%) | 25,800 |
12 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.087 | 0.092 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 34,300 |
10 Jun 2024 | USD | 0.091 | 0.091 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 120,200 |
7 Jun 2024 | USD | 0.09 | 0.09 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 11,600 |
6 Jun 2024 | USD | 0.093 | 0.093 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 25,500 |
5 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 22,100 |
4 Jun 2024 | USD | 0.089 | 0.09 | 0.087 | 0.09 | 0.09 | -0.003 (-3.23%) | 9,200 |
3 Jun 2024 | USD | 0.09 | 0.093 | 0.088 | 0.093 | 0.093 | +0.008 (+9.41%) | 63,900 |
31 May 2024 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 9,200 |
30 May 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,000 |
29 May 2024 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 6,900 |