Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 12,500 |
24 May 2024 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 800 |
23 May 2024 | USD | 0.093 | 0.093 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 23,600 |
22 May 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,500 |
20 May 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 2,500 |
16 May 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 26,900 |
15 May 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 10,100 |
14 May 2024 | USD | 0.084 | 0.091 | 0.084 | 0.091 | 0.091 | +0.004 (+4.60%) | 41,600 |
13 May 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.087 | 0.087 | 0.084 | 0.087 | 0.087 | +0.004 (+4.82%) | 26,600 |
9 May 2024 | USD | 0.082 | 0.088 | 0.082 | 0.083 | 0.083 | -0.007 (-7.78%) | 13,900 |
8 May 2024 | USD | 0.096 | 0.097 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 94,100 |
7 May 2024 | USD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | +0.003 (+3.23%) | 178,000 |
6 May 2024 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 59,400 |
3 May 2024 | USD | 0.092 | 0.095 | 0.09 | 0.095 | 0.095 | +0.008 (+9.20%) | 11,600 |
2 May 2024 | USD | 0.082 | 0.087 | 0.08 | 0.087 | 0.087 | +0.005 (+6.10%) | 25,300 |
1 May 2024 | USD | 0.071 | 0.082 | 0.071 | 0.082 | 0.082 | -0.001 (-1.20%) | 25,100 |
30 Apr 2024 | USD | 0.08 | 0.083 | 0.075 | 0.083 | 0.083 | +0.008 (+10.67%) | 33,600 |
29 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 8,200 |
26 Apr 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 6,700 |
25 Apr 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.072 | 0.08 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 20,800 |
23 Apr 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 5,000 |
22 Apr 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 600 |
18 Apr 2024 | USD | 0.076 | 0.076 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 15,000 |
17 Apr 2024 | USD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.005 (+6.94%) | 34,400 |
16 Apr 2024 | USD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 5,200 |