Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.066 | 0.074 | 0.066 | 0.074 | 0.074 | +0.001 (+1.37%) | 500 |
12 Apr 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 5,100 |
11 Apr 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 39,000 |
10 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 2,600 |
9 Apr 2024 | USD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | +0.004 (+5.71%) | 67,700 |
8 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,700 |
5 Apr 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 300 |
4 Apr 2024 | USD | 0.071 | 0.079 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 30,900 |
3 Apr 2024 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.001 (-1.32%) | 48,200 |
2 Apr 2024 | USD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.002 (+2.70%) | 16,400 |
1 Apr 2024 | USD | 0.07 | 0.075 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 24,000 |
28 Mar 2024 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 6,100 |
27 Mar 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 800 |
26 Mar 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 5,000 |
25 Mar 2024 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 2,500 |
22 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.07 | 0.075 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 48,900 |
20 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,400 |
19 Mar 2024 | USD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 7,600 |
18 Mar 2024 | USD | 0.094 | 0.094 | 0.076 | 0.077 | 0.077 | +0.005 (+6.94%) | 30,300 |
15 Mar 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 7,500 |
14 Mar 2024 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 11,500 |
13 Mar 2024 | USD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 42,000 |
12 Mar 2024 | USD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.01 (+15.15%) | 6,300 |
11 Mar 2024 | USD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 89,000 |
8 Mar 2024 | USD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.007 (-9.21%) | 26,200 |
7 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 1,000 |
6 Mar 2024 | USD | 0.067 | 0.076 | 0.067 | 0.076 | 0.076 | +0.004 (+5.56%) | 40,300 |
5 Mar 2024 | USD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | +0.004 (+5.88%) | 44,200 |
4 Mar 2024 | USD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.005 (+7.94%) | 57,700 |