Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,000 |
29 Feb 2024 | USD | 0.064 | 0.064 | 0.061 | 0.062 | 0.062 | +0.002 (+3.33%) | 17,000 |
28 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 6,200 |
27 Feb 2024 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 23,600 |
26 Feb 2024 | USD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 20,500 |
23 Feb 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 5,000 |
22 Feb 2024 | USD | 0.067 | 0.067 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 21,500 |
21 Feb 2024 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 60,900 |
20 Feb 2024 | USD | 0.086 | 0.086 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 5,500 |
16 Feb 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 80,000 |
14 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.067 | 0.072 | 0.065 | 0.068 | 0.068 | -0.005 (-6.85%) | 206,300 |
12 Feb 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.004 (+5.80%) | 3,000 |
9 Feb 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 80,000 |
8 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 600 |
7 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 152,700 |
5 Feb 2024 | USD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | +0.005 (+7.94%) | 116,900 |
2 Feb 2024 | USD | 0.064 | 0.068 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 40,700 |
1 Feb 2024 | USD | 0.056 | 0.068 | 0.056 | 0.064 | 0.064 | +0.008 (+14.29%) | 12,400 |
31 Jan 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,500 |
29 Jan 2024 | USD | 0.068 | 0.068 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 76,700 |
26 Jan 2024 | USD | 0.064 | 0.07 | 0.063 | 0.065 | 0.065 | +0.008 (+14.04%) | 19,600 |
25 Jan 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 7,100 |
22 Jan 2024 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.008 (+14.04%) | 800 |
19 Jan 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,000 |