Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.014 (-19.72%) | 15,900 |
16 Jan 2024 | USD | 0.064 | 0.071 | 0.064 | 0.071 | 0.071 | -0.001 (-1.39%) | 55,000 |
12 Jan 2024 | USD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | 0.0 (0.0%) | 15,000 |
11 Jan 2024 | USD | 0.058 | 0.072 | 0.058 | 0.072 | 0.072 | +0.017 (+30.91%) | 15,700 |
10 Jan 2024 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 10,000 |
9 Jan 2024 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.015 (-19.74%) | 137,800 |
8 Jan 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,000 |
5 Jan 2024 | USD | 0.076 | 0.083 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 120,400 |
4 Jan 2024 | USD | 0.062 | 0.09 | 0.062 | 0.079 | 0.079 | +0.022 (+38.60%) | 265,700 |
3 Jan 2024 | USD | 0.058 | 0.062 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 93,000 |
2 Jan 2024 | USD | 0.054 | 0.058 | 0.05 | 0.058 | 0.058 | +0.01 (+20.83%) | 89,900 |
29 Dec 2023 | USD | 0.048 | 0.05 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 7,000 |
28 Dec 2023 | USD | 0.051 | 0.051 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 34,200 |
27 Dec 2023 | USD | 0.046 | 0.05 | 0.045 | 0.05 | 0.05 | +0.008 (+19.05%) | 125,000 |
26 Dec 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,200 |
22 Dec 2023 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 35,800 |
21 Dec 2023 | USD | 0.041 | 0.045 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 25,000 |
20 Dec 2023 | USD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.004 (+9.52%) | 20,700 |
19 Dec 2023 | USD | 0.032 | 0.046 | 0.032 | 0.042 | 0.042 | +0.001 (+2.44%) | 46,000 |
18 Dec 2023 | USD | 0.046 | 0.046 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 8,400 |
15 Dec 2023 | USD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 20,000 |
14 Dec 2023 | USD | 0.031 | 0.046 | 0.031 | 0.043 | 0.043 | +0.003 (+7.50%) | 26,200 |
13 Dec 2023 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 12,100 |
12 Dec 2023 | USD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,200 |
11 Dec 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 150 |
8 Dec 2023 | USD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 7,000 |
7 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 4,800 |
6 Dec 2023 | USD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.004 (+10.00%) | 8,800 |
5 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 200 |