Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.032 | 0.044 | 0.032 | 0.044 | 0.044 | +0.001 (+2.33%) | 8,500 |
1 Dec 2023 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | -0.003 (-6.52%) | 2,400 |
30 Nov 2023 | USD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.006 (+15%) | 1,500 |
29 Nov 2023 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.004 (-9.09%) | 13,600 |
28 Nov 2023 | USD | 0.05 | 0.05 | 0.039 | 0.044 | 0.044 | 0.0 (0.0%) | 198,500 |
27 Nov 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 3,000 |
24 Nov 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,700 |
22 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 300 |
21 Nov 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 7,700 |
17 Nov 2023 | USD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 7,100 |
16 Nov 2023 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 3,700 |
15 Nov 2023 | USD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,500 |
14 Nov 2023 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 4,600 |
13 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 6,000 |
10 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 16,000 |
8 Nov 2023 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,800 |
7 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 15,700 |
3 Nov 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 400 |
2 Nov 2023 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,500 |
1 Nov 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.032 | 0.046 | 0.032 | 0.046 | 0.046 | -0.005 (-9.80%) | 100,100 |
25 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 87,500 |
24 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 4,000 |
23 Oct 2023 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 4,600 |