Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.03 (+33.22%) | 0 |
22 May 2024 | USD | 0.114 | 0.12 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 3,399 |
20 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 53 |
17 May 2024 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 0 |
16 May 2024 | USD | 0.0909 | 0.0909 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 1,000 |
13 May 2024 | USD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | +0.02 (+20.12%) | 1,833 |
9 May 2024 | USD | 0.0901 | 0.1 | 0.08 | 0.0999 | 0.0999 | +0.005 (+5.16%) | 0 |
3 May 2024 | USD | 0.0959 | 0.0959 | 0.095 | 0.095 | 0.095 | +0.005 (+5.44%) | 0 |
2 May 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 1,013 |
1 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1 |
30 Apr 2024 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.028 (-21.88%) | 10,224 |
29 Apr 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 77 |
26 Apr 2024 | USD | 0.1164 | 0.128 | 0.0901 | 0.128 | 0.128 | +0.008 (+6.67%) | 77 |
25 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1 |
22 Apr 2024 | USD | 0.1188 | 0.12 | 0.0936 | 0.12 | 0.12 | +0.026 (+28.34%) | 7,100 |
19 Apr 2024 | USD | 0.1279 | 0.1279 | 0.0935 | 0.0935 | 0.0935 | +0.004 (+3.89%) | 700 |
18 Apr 2024 | USD | 0.129 | 0.129 | 0.09 | 0.09 | 0.09 | -0.003 (-3.33%) | 10,418 |
17 Apr 2024 | USD | 0.0926 | 0.0951 | 0.0926 | 0.0931 | 0.0931 | -0.023 (-19.53%) | 9,598 |
16 Apr 2024 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 60 |
15 Apr 2024 | USD | 0.139 | 0.139 | 0.0929 | 0.1157 | 0.1157 | +0.016 (+15.70%) | 1,534 |
12 Apr 2024 | USD | 0.1 | 0.1299 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,863 |
11 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,325 |
10 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.038 (-27.38%) | 15,814 |
9 Apr 2024 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 50 |
4 Apr 2024 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | +0.038 (+37.70%) | 0 |
3 Apr 2024 | USD | 0.139 | 0.139 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 1,676 |