| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 240.75 | 254.8 | 240.75 | 254.75 | 254.75 | +12.05 (+4.96%) | 1,424 |
| 10 Apr 2024 | INR | 250 | 262 | 242.25 | 242.7 | 242.7 | -12.3 (-4.82%) | 483 |
| 9 Apr 2024 | INR | 255.35 | 255.35 | 255 | 255 | 255 | -5 (-1.92%) | 82 |
| 8 Apr 2024 | INR | 277.7 | 277.7 | 260 | 260 | 260 | -4.5 (-1.70%) | 1,191 |
| 5 Apr 2024 | INR | 269 | 271.85 | 255 | 264.5 | 264.5 | +5.55 (+2.14%) | 585 |
| 4 Apr 2024 | INR | 271.95 | 271.95 | 254.3 | 258.95 | 258.95 | -0.35 (-0.13%) | 798 |
| 3 Apr 2024 | INR | 259.6 | 259.6 | 258.5 | 259.3 | 259.3 | +12.05 (+4.87%) | 568 |
| 2 Apr 2024 | INR | 254.95 | 254.95 | 247.25 | 247.25 | 247.25 | -7.3 (-2.87%) | 344 |
| 1 Apr 2024 | INR | 268 | 268 | 254.35 | 254.55 | 254.55 | -13.15 (-4.91%) | 586 |
| 28 Mar 2024 | INR | 255 | 267.9 | 254.9 | 267.7 | 267.7 | -0.6 (-0.22%) | 118 |
| 27 Mar 2024 | INR | 281 | 281 | 254.6 | 268.3 | 268.3 | +0.3 (+0.11%) | 197 |
| 26 Mar 2024 | INR | 250.75 | 269 | 250.75 | 268 | 268 | +4.1 (+1.55%) | 228 |
| 22 Mar 2024 | INR | 251.1 | 263.9 | 251.1 | 263.9 | 263.9 | -0.4 (-0.15%) | 418 |
| 21 Mar 2024 | INR | 278.2 | 289.7 | 264.3 | 264.3 | 264.3 | -13.9 (-5.00%) | 639 |
| 20 Mar 2024 | INR | 287.85 | 290 | 278.2 | 278.2 | 278.2 | -14.6 (-4.99%) | 463 |
| 19 Mar 2024 | INR | 303.95 | 303.95 | 275.45 | 292.8 | 292.8 | +2.9 (+1.00%) | 455 |
| 18 Mar 2024 | INR | 293.45 | 293.45 | 268.65 | 289.9 | 289.9 | +7.15 (+2.53%) | 67 |
| 15 Mar 2024 | INR | 283.9 | 283.9 | 259.05 | 282.75 | 282.75 | +10.3 (+3.78%) | 60 |
| 14 Mar 2024 | INR | 272.55 | 291.95 | 272.45 | 272.45 | 272.45 | -14.3 (-4.99%) | 621 |
| 13 Mar 2024 | INR | 265.05 | 292.35 | 264.55 | 286.75 | 286.75 | +8.3 (+2.98%) | 1,533 |
| 12 Mar 2024 | INR | 287.85 | 299.9 | 273.5 | 278.45 | 278.45 | -9.4 (-3.27%) | 381 |
| 11 Mar 2024 | INR | 302.95 | 318.05 | 287.85 | 287.85 | 287.85 | -15.1 (-4.98%) | 568 |
| 7 Mar 2024 | INR | 279.8 | 305 | 279.8 | 302.95 | 302.95 | +8.45 (+2.87%) | 193 |
| 6 Mar 2024 | INR | 310 | 310.1 | 294.5 | 294.5 | 294.5 | -15.5 (-5%) | 346 |
| 5 Mar 2024 | INR | 313 | 313.65 | 300.1 | 310 | 310 | +11.25 (+3.77%) | 617 |
| 4 Mar 2024 | INR | 300 | 300 | 293.15 | 298.75 | 298.75 | +25.45 (+9.31%) | 745 |
| 1 Mar 2024 | INR | 274.95 | 274.95 | 253.35 | 273.3 | 273.3 | +6.65 (+2.49%) | 499 |
| 29 Feb 2024 | INR | 270.05 | 274 | 266.65 | 266.65 | 266.65 | -14 (-4.99%) | 490 |
| 28 Feb 2024 | INR | 289.5 | 289.5 | 280.65 | 280.65 | 280.65 | -14.75 (-4.99%) | 717 |
| 27 Feb 2024 | INR | 293 | 302.3 | 275.05 | 295.4 | 295.4 | +7.45 (+2.59%) | 979 |
