| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -5.6 (-4.98%) | 900 |
| 19 Jan 2012 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -5.9 (-4.99%) | 100 |
| 17 Jan 2012 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -6.2 (-4.98%) | 100 |
| 13 Jan 2012 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -6.5 (-4.96%) | 100 |
| 10 Jan 2012 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | -6.85 (-4.97%) | 100 |
| 6 Jan 2012 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | -7.2 (-4.97%) | 500 |
| 5 Jan 2012 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 145 | 145 | 145 | 145 | 145 | -7.6 (-4.98%) | 500 |
| 3 Jan 2012 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | -8 (-4.98%) | 100 |
| 15 Dec 2011 | INR | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | -8.4 (-4.97%) | 100 |
| 14 Dec 2011 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
