| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | INR | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | INR | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | INR | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | INR | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | INR | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | -8.45 (-4.98%) | 100 |
| 14 Jul 2011 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | +7.95 (+4.91%) | 100 |
| 8 Jul 2011 | INR | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | INR | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | INR | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | INR | 166 | 166 | 161.85 | 161.85 | 161.85 | -4.15 (-2.50%) | 300 |
| 30 Jun 2011 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | INR | 166 | 166 | 166 | 166 | 166 | -8 (-4.60%) | 100 |
| 28 Jun 2011 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 174 | 174 | 174 | 174 | 174 | -8.45 (-4.63%) | 100 |
| 23 Jun 2011 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -9.55 (-4.97%) | 100 |
| 16 Jun 2011 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | INR | 192 | 192 | 192 | 192 | 192 | -10 (-4.95%) | 100 |
| 14 Jun 2011 | INR | 202 | 202 | 202 | 202 | 202 | -10.35 (-4.87%) | 100 |
| 13 Jun 2011 | INR | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | 0.0 (0.0%) | 0 |
