| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | INR | 135.25 | 149.45 | 135.25 | 149.45 | 149.45 | +7.1 (+4.99%) | 200 |
| 14 Mar 2011 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | +6.75 (+4.98%) | 200 |
| 11 Mar 2011 | INR | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | +6.45 (+4.99%) | 1,300 |
| 10 Mar 2011 | INR | 129.15 | 129.15 | 124.5 | 129.15 | 129.15 | +6.15 (+5%) | 1,600 |
| 9 Mar 2011 | INR | 123 | 123 | 123 | 123 | 123 | +0.15 (+0.12%) | 100 |
| 8 Mar 2011 | INR | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | +5.85 (+5%) | 100 |
| 7 Mar 2011 | INR | 117 | 117 | 117 | 117 | 117 | +2 (+1.74%) | 100 |
| 4 Mar 2011 | INR | 119.75 | 120 | 115 | 115 | 115 | -4.05 (-3.40%) | 300 |
| 3 Mar 2011 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0 (0.0%) | 100 |
| 1 Mar 2011 | INR | 119 | 119.05 | 119 | 119.05 | 119.05 | +5.65 (+4.98%) | 800 |
| 28 Feb 2011 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +5.4 (+5%) | 100 |
| 25 Feb 2011 | INR | 110 | 110 | 106 | 108 | 108 | -2 (-1.82%) | 5,200 |
| 24 Feb 2011 | INR | 110 | 110 | 110 | 110 | 110 | -4.6 (-4.01%) | 200 |
| 23 Feb 2011 | INR | 114.95 | 115 | 114.6 | 114.6 | 114.6 | +0.1 (+0.09%) | 1,500 |
| 22 Feb 2011 | INR | 111 | 115.05 | 111 | 114.5 | 114.5 | +1.75 (+1.55%) | 24,900 |
| 21 Feb 2011 | INR | 113.5 | 119.25 | 110 | 112.75 | 112.75 | -0.85 (-0.75%) | 1,900 |
| 18 Feb 2011 | INR | 114 | 114 | 112.5 | 113.6 | 113.6 | +5 (+4.60%) | 13,600 |
| 17 Feb 2011 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +5.15 (+4.98%) | 500 |
| 16 Feb 2011 | INR | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +4.9 (+4.97%) | 300 |
| 15 Feb 2011 | INR | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | +4.65 (+4.95%) | 200 |
| 14 Feb 2011 | INR | 93.9 | 93.9 | 93.3 | 93.9 | 93.9 | +4.45 (+4.97%) | 3,600 |
| 11 Feb 2011 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +4.25 (+4.99%) | 500 |
| 10 Feb 2011 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | +4.05 (+4.99%) | 500 |
| 9 Feb 2011 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | +3.85 (+4.98%) | 800 |
| 8 Feb 2011 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +3.65 (+4.96%) | 400 |
| 7 Feb 2011 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +3.5 (+4.99%) | 500 |
| 4 Feb 2011 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +3.3 (+4.94%) | 1,000 |
| 3 Feb 2011 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +3.15 (+4.95%) | 300 |
| 2 Feb 2011 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +3 (+4.94%) | 200 |
| 1 Feb 2011 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +2.85 (+4.93%) | 300 |
