| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 303.1 | 310.7 | 287.95 | 287.95 | 287.95 | -15.15 (-5.00%) | 1,682 |
| 23 Feb 2024 | INR | 303.1 | 324.9 | 303.1 | 303.1 | 303.1 | -15.95 (-5.00%) | 792 |
| 22 Feb 2024 | INR | 319.05 | 319.05 | 319.05 | 319.05 | 319.05 | -16.75 (-4.99%) | 355 |
| 21 Feb 2024 | INR | 353.45 | 353.45 | 335.8 | 335.8 | 335.8 | -17.65 (-4.99%) | 915 |
| 20 Feb 2024 | INR | 353.45 | 353.45 | 353.45 | 353.45 | 353.45 | +16.8 (+4.99%) | 5,689 |
| 19 Feb 2024 | INR | 336.65 | 336.65 | 336.65 | 336.65 | 336.65 | +16 (+4.99%) | 3,036 |
| 16 Feb 2024 | INR | 318.65 | 320.65 | 318.65 | 320.65 | 320.65 | +15.25 (+4.99%) | 535 |
| 15 Feb 2024 | INR | 336 | 336 | 304.5 | 305.4 | 305.4 | -15.1 (-4.71%) | 956 |
| 14 Feb 2024 | INR | 325 | 325 | 310 | 320.5 | 320.5 | +10.25 (+3.30%) | 528 |
| 13 Feb 2024 | INR | 310 | 313.85 | 286 | 310.25 | 310.25 | +11.3 (+3.78%) | 1,134 |
| 12 Feb 2024 | INR | 311 | 311 | 285 | 298.95 | 298.95 | -1 (-0.33%) | 59 |
| 9 Feb 2024 | INR | 303 | 303 | 283.25 | 299.95 | 299.95 | +1.8 (+0.60%) | 421 |
| 8 Feb 2024 | INR | 287 | 311.55 | 284.4 | 298.15 | 298.15 | -1.2 (-0.40%) | 990 |
| 7 Feb 2024 | INR | 299.95 | 304.5 | 277.4 | 299.35 | 299.35 | +7.35 (+2.52%) | 624 |
| 6 Feb 2024 | INR | 302 | 305 | 285.5 | 292 | 292 | -8.5 (-2.83%) | 367 |
| 5 Feb 2024 | INR | 300 | 310 | 285 | 300.5 | 300.5 | +0.5 (+0.17%) | 1,038 |
| 2 Feb 2024 | INR | 291.65 | 304 | 291.65 | 300 | 300 | -7 (-2.28%) | 479 |
| 1 Feb 2024 | INR | 308 | 308 | 307 | 307 | 307 | -1.95 (-0.63%) | 37 |
| 31 Jan 2024 | INR | 318 | 318 | 291 | 308.95 | 308.95 | +3 (+0.98%) | 527 |
| 30 Jan 2024 | INR | 305.9 | 312 | 284.95 | 305.95 | 305.95 | +6.05 (+2.02%) | 335 |
| 29 Jan 2024 | INR | 299 | 300 | 284.5 | 299.9 | 299.9 | +0.9 (+0.30%) | 139 |
| 25 Jan 2024 | INR | 298.8 | 299 | 283.9 | 299 | 299 | +0.2 (+0.07%) | 89 |
| 24 Jan 2024 | INR | 299.15 | 299.15 | 298.8 | 298.8 | 298.8 | -0.35 (-0.12%) | 214 |
| 23 Jan 2024 | INR | 297 | 308 | 296.4 | 299.15 | 299.15 | -12.85 (-4.12%) | 287 |
| 20 Jan 2024 | INR | 298.1 | 312 | 298.1 | 312 | 312 | +13.9 (+4.66%) | 163 |
| 19 Jan 2024 | INR | 313.95 | 313.95 | 284.05 | 298.1 | 298.1 | -0.9 (-0.30%) | 318 |
| 18 Jan 2024 | INR | 299 | 300 | 299 | 299 | 299 | +7 (+2.40%) | 771 |
| 17 Jan 2024 | INR | 294.55 | 294.55 | 270 | 292 | 292 | +11.45 (+4.08%) | 228 |
| 16 Jan 2024 | INR | 295 | 300 | 278.1 | 280.55 | 280.55 | -12.15 (-4.15%) | 770 |
| 15 Jan 2024 | INR | 306 | 306 | 280 | 292.7 | 292.7 | +0.7 (+0.24%) | 757 |
