| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 289.95 | 295.2 | 271.05 | 292 | 292 | +7 (+2.46%) | 78 |
| 11 Jan 2024 | INR | 295 | 295 | 283 | 285 | 285 | +2 (+0.71%) | 181 |
| 10 Jan 2024 | INR | 288 | 288 | 283 | 283 | 283 | -5.9 (-2.04%) | 91 |
| 9 Jan 2024 | INR | 269.05 | 296.9 | 268.9 | 288.9 | 288.9 | +5.85 (+2.07%) | 419 |
| 8 Jan 2024 | INR | 310.9 | 310.9 | 283.05 | 283.05 | 283.05 | -14.45 (-4.86%) | 487 |
| 5 Jan 2024 | INR | 292.6 | 303.95 | 278.05 | 297.5 | 297.5 | +4.9 (+1.67%) | 1,201 |
| 4 Jan 2024 | INR | 292.6 | 292.6 | 285.7 | 292.6 | 292.6 | +13.9 (+4.99%) | 1,285 |
| 3 Jan 2024 | INR | 278.7 | 278.7 | 278.7 | 278.7 | 278.7 | +13.25 (+4.99%) | 130 |
| 2 Jan 2024 | INR | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | +12.6 (+4.98%) | 553 |
| 1 Jan 2024 | INR | 252.85 | 252.85 | 252.85 | 252.85 | 252.85 | +12 (+4.98%) | 154 |
| 29 Dec 2023 | INR | 237 | 240.85 | 237 | 240.85 | 240.85 | +4.7 (+1.99%) | 977 |
| 28 Dec 2023 | INR | 231.55 | 236.15 | 231.55 | 236.15 | 236.15 | +4.6 (+1.99%) | 1,119 |
| 27 Dec 2023 | INR | 231 | 231.55 | 231 | 231.55 | 231.55 | +4.5 (+1.98%) | 1,089 |
| 26 Dec 2023 | INR | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | -4.6 (-1.99%) | 202 |
| 22 Dec 2023 | INR | 236.2 | 236.2 | 231.65 | 231.65 | 231.65 | -4.7 (-1.99%) | 224 |
| 21 Dec 2023 | INR | 241 | 241 | 236.35 | 236.35 | 236.35 | -4.8 (-1.99%) | 361 |
| 20 Dec 2023 | INR | 250.95 | 250.95 | 241.15 | 241.15 | 241.15 | -4.9 (-1.99%) | 2,355 |
| 19 Dec 2023 | INR | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | -5 (-1.99%) | 414 |
| 18 Dec 2023 | INR | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | -5.1 (-1.99%) | 112 |
| 15 Dec 2023 | INR | 256.15 | 256.15 | 256.15 | 256.15 | 256.15 | -5.2 (-1.99%) | 351 |
| 14 Dec 2023 | INR | 261.35 | 261.35 | 261.35 | 261.35 | 261.35 | -5.3 (-1.99%) | 275 |
| 13 Dec 2023 | INR | 270 | 270 | 266.65 | 266.65 | 266.65 | -5.4 (-1.98%) | 451 |
| 12 Dec 2023 | INR | 272.05 | 272.05 | 272.05 | 272.05 | 272.05 | -5.55 (-2.00%) | 68 |
| 11 Dec 2023 | INR | 277.6 | 277.6 | 277.6 | 277.6 | 277.6 | -5.65 (-1.99%) | 269 |
| 8 Dec 2023 | INR | 283.25 | 283.25 | 283.25 | 283.25 | 283.25 | -5.75 (-1.99%) | 61 |
| 7 Dec 2023 | INR | 289 | 289 | 289 | 289 | 289 | -5 (-1.70%) | 115 |
| 6 Dec 2023 | INR | 298 | 298 | 294 | 294 | 294 | -6 (-2%) | 37 |
| 5 Dec 2023 | INR | 300 | 300 | 300 | 300 | 300 | +2.05 (+0.69%) | 346 |
| 4 Dec 2023 | INR | 297.95 | 298 | 297.95 | 297.95 | 297.95 | -6.05 (-1.99%) | 605 |
| 1 Dec 2023 | INR | 309 | 309 | 303 | 304 | 304 | +0.8 (+0.26%) | 697 |
