| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 297.65 | 303.25 | 297.65 | 303.2 | 303.2 | +5.55 (+1.86%) | 1,038 |
| 29 Nov 2023 | INR | 297.65 | 297.65 | 297.65 | 297.65 | 297.65 | +5.8 (+1.99%) | 370 |
| 28 Nov 2023 | INR | 286.2 | 291.9 | 286.2 | 291.85 | 291.85 | +5.65 (+1.97%) | 865 |
| 24 Nov 2023 | INR | 283 | 286.8 | 283 | 286.2 | 286.2 | +5 (+1.78%) | 610 |
| 23 Nov 2023 | INR | 282 | 282 | 281.2 | 281.2 | 281.2 | -5.7 (-1.99%) | 2,116 |
| 22 Nov 2023 | INR | 286 | 286.9 | 286 | 286.9 | 286.9 | +13.65 (+5.00%) | 1,741 |
| 21 Nov 2023 | INR | 268 | 273.25 | 268 | 273.25 | 273.25 | +13 (+5.00%) | 839 |
| 20 Nov 2023 | INR | 254 | 268.55 | 243.1 | 260.25 | 260.25 | +4.45 (+1.74%) | 2,693 |
| 17 Nov 2023 | INR | 253.95 | 255.8 | 253.95 | 255.8 | 255.8 | +12.15 (+4.99%) | 1,604 |
| 16 Nov 2023 | INR | 241 | 243.65 | 222 | 243.65 | 243.65 | +11.6 (+5.00%) | 1,792 |
| 15 Nov 2023 | INR | 220 | 232.05 | 220 | 232.05 | 232.05 | +11.05 (+5%) | 1,989 |
| 13 Nov 2023 | INR | 227.15 | 227.15 | 215.8 | 221 | 221 | -7.3 (-3.20%) | 452 |
| 10 Nov 2023 | INR | 237.05 | 237.05 | 226 | 228.3 | 228.3 | -8.75 (-3.69%) | 2,232 |
| 9 Nov 2023 | INR | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | +11.25 (+4.98%) | 1,447 |
| 8 Nov 2023 | INR | 225.8 | 225.8 | 215 | 225.8 | 225.8 | +10.75 (+5.00%) | 1,982 |
| 7 Nov 2023 | INR | 214.9 | 215.05 | 214.9 | 215.05 | 215.05 | +10.2 (+4.98%) | 2,321 |
| 6 Nov 2023 | INR | 202.95 | 204.85 | 202.5 | 204.85 | 204.85 | +9.75 (+5.00%) | 2,409 |
| 3 Nov 2023 | INR | 177 | 195.1 | 177 | 195.1 | 195.1 | +9.25 (+4.98%) | 11,287 |
| 2 Nov 2023 | INR | 200 | 200 | 183.35 | 185.85 | 185.85 | -7.15 (-3.70%) | 8,200 |
| 1 Nov 2023 | INR | 195.95 | 196 | 186 | 193 | 193 | +5.75 (+3.07%) | 5,133 |
| 31 Oct 2023 | INR | 185.75 | 187.25 | 181 | 187.25 | 187.25 | +8.9 (+4.99%) | 4,277 |
| 30 Oct 2023 | INR | 167.05 | 181.55 | 167.05 | 178.35 | 178.35 | +4.8 (+2.77%) | 1,219 |
| 27 Oct 2023 | INR | 170 | 173.7 | 166 | 173.55 | 173.55 | +8.1 (+4.90%) | 1,659 |
| 26 Oct 2023 | INR | 160.8 | 165.45 | 151.55 | 165.45 | 165.45 | +7.85 (+4.98%) | 1,259 |
| 25 Oct 2023 | INR | 161.95 | 162 | 151.6 | 157.6 | 157.6 | +0.8 (+0.51%) | 2,296 |
| 23 Oct 2023 | INR | 170 | 170 | 155.7 | 156.8 | 156.8 | -5.25 (-3.24%) | 969 |
| 20 Oct 2023 | INR | 168.15 | 168.15 | 162 | 162.05 | 162.05 | +1.9 (+1.19%) | 3,186 |
| 19 Oct 2023 | INR | 160.15 | 160.15 | 155 | 160.15 | 160.15 | +7.6 (+4.98%) | 2,830 |
| 18 Oct 2023 | INR | 149.8 | 152.55 | 138.65 | 152.55 | 152.55 | +7.25 (+4.99%) | 4,682 |
| 17 Oct 2023 | INR | 156 | 156 | 143.2 | 145.3 | 145.3 | -4.6 (-3.07%) | 1,967 |
