| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 154.95 | 154.95 | 142.3 | 149.9 | 149.9 | +2.3 (+1.56%) | 801 |
| 13 Oct 2023 | INR | 138.1 | 152.45 | 137.95 | 147.6 | 147.6 | +2.4 (+1.65%) | 470 |
| 12 Oct 2023 | INR | 145 | 148.1 | 141.1 | 145.2 | 145.2 | +4.15 (+2.94%) | 89 |
| 11 Oct 2023 | INR | 146 | 146 | 141 | 141.05 | 141.05 | +1.15 (+0.82%) | 1,681 |
| 10 Oct 2023 | INR | 139.8 | 142.85 | 135 | 139.9 | 139.9 | +0.1 (+0.07%) | 591 |
| 9 Oct 2023 | INR | 142.9 | 142.9 | 131.35 | 139.8 | 139.8 | +3.65 (+2.68%) | 546 |
| 6 Oct 2023 | INR | 135.8 | 150 | 135.8 | 136.15 | 136.15 | -6.75 (-4.72%) | 1,123 |
| 5 Oct 2023 | INR | 130.9 | 143.5 | 130.9 | 142.9 | 142.9 | +5.15 (+3.74%) | 2,228 |
| 4 Oct 2023 | INR | 144 | 144 | 137.75 | 137.75 | 137.75 | -7.2 (-4.97%) | 1,476 |
| 3 Oct 2023 | INR | 145 | 145 | 138.1 | 144.95 | 144.95 | +1.4 (+0.98%) | 14 |
| 29 Sep 2023 | INR | 153.4 | 153.4 | 138.9 | 143.55 | 143.55 | -2.65 (-1.81%) | 2,140 |
| 28 Sep 2023 | INR | 139.05 | 149.65 | 139 | 146.2 | 146.2 | +0.75 (+0.52%) | 3,334 |
| 27 Sep 2023 | INR | 158.4 | 158.4 | 145.45 | 145.45 | 145.45 | -7.65 (-5.00%) | 6,968 |
| 26 Sep 2023 | INR | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | +7.25 (+4.97%) | 15,409 |
| 25 Sep 2023 | INR | 145.95 | 145.95 | 135 | 145.85 | 145.85 | +6.85 (+4.93%) | 5,984 |
| 22 Sep 2023 | INR | 139.3 | 139.3 | 139 | 139 | 139 | +2.4 (+1.76%) | 2,059 |
| 21 Sep 2023 | INR | 132 | 136.6 | 132 | 136.6 | 136.6 | +2.6 (+1.94%) | 2,651 |
| 20 Sep 2023 | INR | 134.3 | 134.3 | 134 | 134 | 134 | +2.3 (+1.75%) | 1,224 |
| 18 Sep 2023 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | +2.55 (+1.97%) | 575 |
| 15 Sep 2023 | INR | 126.6 | 129.15 | 126.6 | 129.15 | 129.15 | 0.0 (0.0%) | 2,670 |
| 14 Sep 2023 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -2.6 (-1.97%) | 31 |
| 13 Sep 2023 | INR | 132 | 132 | 131.75 | 131.75 | 131.75 | -2.25 (-1.68%) | 61 |
| 12 Sep 2023 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 12 |
| 11 Sep 2023 | INR | 132 | 134.6 | 132 | 134 | 134 | +2 (+1.52%) | 157 |
| 8 Sep 2023 | INR | 133 | 133 | 132 | 132 | 132 | +1.5 (+1.15%) | 305 |
| 7 Sep 2023 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +2.55 (+1.99%) | 275 |
| 6 Sep 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | +2.5 (+1.99%) | 154 |
| 5 Sep 2023 | INR | 120.55 | 125.45 | 120.55 | 125.45 | 125.45 | +2.45 (+1.99%) | 902 |
| 4 Sep 2023 | INR | 125 | 125 | 123 | 123 | 123 | -2.5 (-1.99%) | 3,297 |
| 1 Sep 2023 | INR | 126 | 126 | 125.5 | 125.5 | 125.5 | -2.5 (-1.95%) | 256 |
