| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 130 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 190 |
| 30 Aug 2023 | INR | 131.3 | 131.3 | 130 | 130 | 130 | -0.5 (-0.38%) | 686 |
| 29 Aug 2023 | INR | 130.5 | 133.15 | 130.5 | 130.5 | 130.5 | -2.65 (-1.99%) | 255 |
| 28 Aug 2023 | INR | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -2.7 (-1.99%) | 307 |
| 25 Aug 2023 | INR | 135.85 | 137.85 | 135.85 | 135.85 | 135.85 | -2.75 (-1.98%) | 1,144 |
| 24 Aug 2023 | INR | 141.4 | 141.4 | 138.6 | 138.6 | 138.6 | -2.8 (-1.98%) | 293 |
| 23 Aug 2023 | INR | 144.1 | 144.1 | 141.35 | 141.4 | 141.4 | -2.7 (-1.87%) | 477 |
| 22 Aug 2023 | INR | 149.9 | 149.9 | 144.1 | 144.1 | 144.1 | -2.9 (-1.97%) | 341 |
| 21 Aug 2023 | INR | 148 | 148 | 147 | 147 | 147 | -3 (-2%) | 446 |
| 18 Aug 2023 | INR | 145.5 | 150 | 145.5 | 150 | 150 | +2 (+1.35%) | 507 |
| 17 Aug 2023 | INR | 147 | 148 | 146.6 | 148 | 148 | -0.55 (-0.37%) | 2,651 |
| 16 Aug 2023 | INR | 152.4 | 155 | 144.3 | 148.55 | 148.55 | -3.3 (-2.17%) | 2,526 |
| 14 Aug 2023 | INR | 147.9 | 153.15 | 143 | 151.85 | 151.85 | +5.95 (+4.08%) | 2,979 |
| 11 Aug 2023 | INR | 142.65 | 157.65 | 142.65 | 145.9 | 145.9 | -4.25 (-2.83%) | 20,001 |
| 10 Aug 2023 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | +7.15 (+5%) | 8,346 |
| 9 Aug 2023 | INR | 143 | 143 | 143 | 143 | 143 | +6.8 (+4.99%) | 231 |
| 8 Aug 2023 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | +6.45 (+4.97%) | 1,482 |
| 7 Aug 2023 | INR | 123.6 | 129.75 | 123.6 | 129.75 | 129.75 | +6.15 (+4.98%) | 1,264 |
| 4 Aug 2023 | INR | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | -2.5 (-1.98%) | 226 |
| 3 Aug 2023 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | -2.55 (-1.98%) | 1,171 |
| 2 Aug 2023 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -2.6 (-1.98%) | 1,982 |
| 1 Aug 2023 | INR | 133.9 | 133.9 | 131.25 | 131.25 | 131.25 | -2.65 (-1.98%) | 796 |
| 31 Jul 2023 | INR | 136 | 136 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 1,820 |
| 28 Jul 2023 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | -2.7 (-1.98%) | 430 |
| 27 Jul 2023 | INR | 136.6 | 139.35 | 136.6 | 136.6 | 136.6 | -2.75 (-1.97%) | 236 |
| 26 Jul 2023 | INR | 144.65 | 144.65 | 139.35 | 139.35 | 139.35 | -2.8 (-1.97%) | 5,046 |
| 25 Jul 2023 | INR | 142.15 | 142.15 | 142 | 142.15 | 142.15 | +2.75 (+1.97%) | 8,875 |
| 24 Jul 2023 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | +2.7 (+1.98%) | 3,103 |
| 21 Jul 2023 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0.0 (0.0%) | 0 |
