| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 17.18 | 17.18 | 16.92 | 16.95 | 16.95 | -0.101 (-0.59%) | 11,685 |
| 28 Jun 2024 | USD | 17 | 17.09 | 16.993 | 17.051 | 17.051 | +0.101 (+0.60%) | 6,300 |
| 27 Jun 2024 | USD | 16.87 | 16.985 | 16.87 | 16.95 | 16.95 | +0.1 (+0.59%) | 17,400 |
| 26 Jun 2024 | USD | 16.74 | 16.85 | 16.74 | 16.85 | 16.85 | -0.04 (-0.24%) | 6,400 |
| 25 Jun 2024 | USD | 17.02 | 17.02 | 16.89 | 16.89 | 16.89 | -0.18 (-1.05%) | 15,300 |
| 24 Jun 2024 | USD | 17.14 | 17.245 | 17.07 | 17.07 | 17.07 | -0.06 (-0.35%) | 30,700 |
| 21 Jun 2024 | USD | 17.03 | 17.13 | 17.03 | 17.13 | 17.13 | -0.07 (-0.41%) | 15,500 |
| 20 Jun 2024 | USD | 17.01 | 17.24 | 17.01 | 17.2 | 17.2 | +0.208 (+1.22%) | 40,400 |
| 18 Jun 2024 | USD | 16.94 | 17.012 | 16.9 | 16.992 | 16.992 | -0.013 (-0.08%) | 15,600 |
| 17 Jun 2024 | USD | 16.55 | 17.005 | 16.55 | 17.005 | 17.005 | +0.486 (+2.94%) | 40,600 |
| 14 Jun 2024 | USD | 16.57 | 16.58 | 16.39 | 16.519 | 16.519 | -0.241 (-1.44%) | 11,800 |
| 13 Jun 2024 | USD | 16.88 | 16.88 | 16.73 | 16.76 | 16.76 | -0.144 (-0.85%) | 11,900 |
| 12 Jun 2024 | USD | 17.05 | 17.13 | 16.82 | 16.904 | 16.904 | +0.104 (+0.62%) | 27,700 |
| 11 Jun 2024 | USD | 16.73 | 16.85 | 16.7 | 16.8 | 16.8 | -0.06 (-0.36%) | 10,200 |
| 10 Jun 2024 | USD | 16.76 | 16.88 | 16.69 | 16.86 | 16.86 | +0.05 (+0.30%) | 43,700 |
| 7 Jun 2024 | USD | 16.91 | 16.97 | 16.8 | 16.81 | 16.81 | -0.29 (-1.70%) | 10,800 |
| 6 Jun 2024 | USD | 16.95 | 17.1 | 16.89 | 17.1 | 17.1 | +0.14 (+0.83%) | 34,300 |
| 5 Jun 2024 | USD | 16.84 | 16.96 | 16.809 | 16.96 | 16.96 | +0.16 (+0.95%) | 18,900 |
| 4 Jun 2024 | USD | 16.76 | 16.84 | 16.72 | 16.8 | 16.8 | -0.07 (-0.41%) | 12,600 |
| 3 Jun 2024 | USD | 16.91 | 16.91 | 16.68 | 16.87 | 16.87 | +0.122 (+0.73%) | 35,100 |
| 31 May 2024 | USD | 16.59 | 16.75 | 16.53 | 16.748 | 16.748 | +0.277 (+1.68%) | 48,100 |
| 30 May 2024 | USD | 16.51 | 16.6 | 16.44 | 16.471 | 16.471 | +0.111 (+0.68%) | 45,000 |
| 29 May 2024 | USD | 16.5 | 16.51 | 16.36 | 16.36 | 16.36 | -0.388 (-2.32%) | 11,700 |
| 28 May 2024 | USD | 17.1 | 17.1 | 16.663 | 16.748 | 16.748 | -0.393 (-2.29%) | 71,000 |
| 24 May 2024 | USD | 17.04 | 17.195 | 17.04 | 17.141 | 17.141 | +0.173 (+1.02%) | 45,100 |
| 23 May 2024 | USD | 17.35 | 17.38 | 16.886 | 16.968 | 16.968 | -0.302 (-1.75%) | 16,100 |
| 22 May 2024 | USD | 17.5 | 17.5 | 17.26 | 17.27 | 17.27 | -0.31 (-1.76%) | 16,200 |
| 21 May 2024 | USD | 17.6 | 17.633 | 17.58 | 17.58 | 17.58 | -0.074 (-0.42%) | 7,100 |
| 20 May 2024 | USD | 17.5 | 17.66 | 17.5 | 17.654 | 17.654 | +0.194 (+1.11%) | 8,200 |
| 17 May 2024 | USD | 17.49 | 17.54 | 17.45 | 17.46 | 17.46 | -0.14 (-0.80%) | 10,200 |
