| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 17.23 | 17.43 | 17.23 | 17.305 | 17.305 | +0.125 (+0.73%) | 12,200 |
| 7 Sep 2023 | USD | 17.11 | 17.19 | 17.035 | 17.18 | 17.18 | -0.061 (-0.35%) | 11,000 |
| 6 Sep 2023 | USD | 17.28 | 17.28 | 17.16 | 17.241 | 17.241 | -0.094 (-0.54%) | 3,900 |
| 5 Sep 2023 | USD | 17.52 | 17.52 | 17.3 | 17.335 | 17.335 | -0.185 (-1.06%) | 26,800 |
| 1 Sep 2023 | USD | 17.64 | 17.64 | 17.509 | 17.52 | 17.52 | -0.019 (-0.11%) | 10,300 |
| 31 Aug 2023 | USD | 17.55 | 17.64 | 17.5 | 17.539 | 17.539 | +0.034 (+0.19%) | 8,600 |
| 30 Aug 2023 | USD | 17.45 | 17.544 | 17.41 | 17.505 | 17.505 | +0.015 (+0.09%) | 11,400 |
| 29 Aug 2023 | USD | 17.21 | 17.518 | 17.21 | 17.49 | 17.49 | +0.25 (+1.45%) | 15,531 |
| 28 Aug 2023 | USD | 17.13 | 17.275 | 17.13 | 17.24 | 17.24 | +0.22 (+1.29%) | 8,900 |
| 25 Aug 2023 | USD | 16.98 | 17.078 | 16.94 | 17.02 | 17.02 | +0.051 (+0.30%) | 6,400 |
| 24 Aug 2023 | USD | 17.14 | 17.15 | 16.969 | 16.969 | 16.969 | -0.231 (-1.34%) | 5,800 |
| 23 Aug 2023 | USD | 16.97 | 17.24 | 16.97 | 17.2 | 17.2 | +0.27 (+1.59%) | 37,200 |
| 22 Aug 2023 | USD | 16.99 | 17.02 | 16.89 | 16.93 | 16.93 | -0.03 (-0.18%) | 8,100 |
| 21 Aug 2023 | USD | 16.97 | 16.97 | 16.84 | 16.96 | 16.96 | +0.006 (+0.04%) | 13,400 |
| 18 Aug 2023 | USD | 16.71 | 17.031 | 16.71 | 16.954 | 16.954 | +0.012 (+0.07%) | 17,800 |
| 17 Aug 2023 | USD | 17.13 | 17.186 | 16.92 | 16.942 | 16.942 | -0.181 (-1.06%) | 24,800 |
| 16 Aug 2023 | USD | 17.3 | 17.305 | 17.123 | 17.123 | 17.123 | -0.258 (-1.48%) | 16,400 |
| 15 Aug 2023 | USD | 17.48 | 17.51 | 17.38 | 17.381 | 17.381 | -0.239 (-1.36%) | 10,300 |
| 14 Aug 2023 | USD | 17.47 | 17.62 | 17.36 | 17.62 | 17.62 | +0.03 (+0.17%) | 13,300 |
| 11 Aug 2023 | USD | 17.65 | 17.72 | 17.53 | 17.59 | 17.59 | -0.215 (-1.21%) | 18,700 |
| 10 Aug 2023 | USD | 18.01 | 18.03 | 17.78 | 17.805 | 17.805 | -0.061 (-0.34%) | 16,200 |
| 9 Aug 2023 | USD | 18.09 | 18.1 | 17.82 | 17.866 | 17.866 | -0.194 (-1.07%) | 9,800 |
| 8 Aug 2023 | USD | 17.92 | 18.09 | 17.89 | 18.06 | 18.06 | -0.145 (-0.80%) | 8,800 |
| 7 Aug 2023 | USD | 18.26 | 18.295 | 18.09 | 18.205 | 18.205 | +0.155 (+0.86%) | 14,300 |
| 4 Aug 2023 | USD | 18.3 | 18.348 | 18.021 | 18.05 | 18.05 | +0.1 (+0.56%) | 39,200 |
| 3 Aug 2023 | USD | 17.86 | 17.95 | 17.83 | 17.95 | 17.95 | +0.09 (+0.50%) | 9,700 |
| 2 Aug 2023 | USD | 18.05 | 18.05 | 17.84 | 17.86 | 17.86 | -0.51 (-2.78%) | 13,300 |
| 1 Aug 2023 | USD | 18.4 | 18.44 | 18.295 | 18.37 | 18.37 | -0.21 (-1.13%) | 15,100 |
| 31 Jul 2023 | USD | 18.51 | 18.62 | 18.5 | 18.58 | 18.58 | +0.103 (+0.56%) | 30,700 |
| 28 Jul 2023 | USD | 18.46 | 18.61 | 18.415 | 18.477 | 18.477 | +0.122 (+0.66%) | 8,600 |
