| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 18.87 | 18.95 | 18.31 | 18.355 | 18.355 | -0.445 (-2.37%) | 33,100 |
| 26 Jul 2023 | USD | 18.51 | 18.8 | 18.51 | 18.8 | 18.8 | +0.256 (+1.38%) | 16,500 |
| 25 Jul 2023 | USD | 18.45 | 18.631 | 18.45 | 18.544 | 18.544 | +0.064 (+0.35%) | 12,800 |
| 24 Jul 2023 | USD | 18.53 | 18.555 | 18.45 | 18.48 | 18.48 | -0.055 (-0.30%) | 22,200 |
| 21 Jul 2023 | USD | 18.55 | 18.57 | 18.44 | 18.535 | 18.535 | +0.052 (+0.28%) | 19,900 |
| 20 Jul 2023 | USD | 18.59 | 18.62 | 18.45 | 18.483 | 18.483 | -0.24 (-1.28%) | 10,100 |
| 19 Jul 2023 | USD | 18.72 | 18.82 | 18.609 | 18.723 | 18.723 | -0.007 (-0.04%) | 12,700 |
| 18 Jul 2023 | USD | 18.49 | 18.769 | 18.49 | 18.73 | 18.73 | +0.204 (+1.10%) | 19,200 |
| 17 Jul 2023 | USD | 18.42 | 18.58 | 18.35 | 18.526 | 18.526 | +0.019 (+0.10%) | 19,000 |
| 14 Jul 2023 | USD | 18.77 | 18.91 | 18.479 | 18.507 | 18.507 | -0.328 (-1.74%) | 11,100 |
| 13 Jul 2023 | USD | 18.69 | 18.88 | 18.69 | 18.835 | 18.835 | +0.335 (+1.81%) | 32,300 |
| 12 Jul 2023 | USD | 18.4 | 18.55 | 18.32 | 18.5 | 18.5 | +0.36 (+1.98%) | 40,600 |
| 11 Jul 2023 | USD | 17.89 | 18.14 | 17.89 | 18.14 | 18.14 | +0.341 (+1.92%) | 33,000 |
| 10 Jul 2023 | USD | 17.34 | 17.799 | 17.34 | 17.799 | 17.799 | +0.388 (+2.23%) | 17,700 |
| 7 Jul 2023 | USD | 17.08 | 17.5 | 17.08 | 17.411 | 17.411 | +0.412 (+2.42%) | 18,500 |
| 6 Jul 2023 | USD | 16.96 | 17.028 | 16.75 | 16.999 | 16.999 | -0.201 (-1.17%) | 12,100 |
| 5 Jul 2023 | USD | 17.41 | 17.43 | 17.19 | 17.2 | 17.2 | -0.301 (-1.72%) | 19,500 |
| 3 Jul 2023 | USD | 17.43 | 17.54 | 17.36 | 17.501 | 17.501 | 0.0 (0.0%) | 13,000 |
| 30 Jun 2023 | USD | 17.41 | 17.59 | 17.324 | 17.501 | 17.501 | +0.311 (+1.81%) | 41,400 |
| 29 Jun 2023 | USD | 17.06 | 17.21 | 17.06 | 17.19 | 17.19 | +0.135 (+0.79%) | 8,800 |
| 28 Jun 2023 | USD | 17.05 | 17.19 | 17.05 | 17.055 | 17.055 | -0.06 (-0.35%) | 7,000 |
| 27 Jun 2023 | USD | 16.99 | 17.16 | 16.86 | 17.115 | 17.115 | +0.187 (+1.10%) | 18,700 |
| 26 Jun 2023 | USD | 16.83 | 17 | 16.791 | 16.928 | 16.928 | +0.018 (+0.11%) | 12,600 |
| 23 Jun 2023 | USD | 16.92 | 16.98 | 16.852 | 16.91 | 16.91 | -0.292 (-1.70%) | 25,300 |
| 22 Jun 2023 | USD | 17.17 | 17.27 | 17.16 | 17.202 | 17.202 | -0.186 (-1.07%) | 10,300 |
| 21 Jun 2023 | USD | 17.36 | 17.456 | 17.25 | 17.388 | 17.388 | -0.028 (-0.16%) | 1,072,200 |
| 20 Jun 2023 | USD | 17.27 | 17.422 | 17.23 | 17.416 | 17.416 | +0.016 (+0.09%) | 25,200 |
| 16 Jun 2023 | USD | 17.59 | 17.59 | 17.391 | 17.4 | 17.4 | -0.099 (-0.57%) | 54,200 |
| 15 Jun 2023 | USD | 17.38 | 17.52 | 17.38 | 17.499 | 17.499 | +0.104 (+0.60%) | 9,100 |
| 14 Jun 2023 | USD | 17.63 | 17.63 | 17.28 | 17.395 | 17.395 | -0.24 (-1.36%) | 18,000 |
