| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 17.57 | 17.73 | 17.52 | 17.635 | 17.635 | +0.175 (+1.00%) | 28,100 |
| 12 Jun 2023 | USD | 17.28 | 17.49 | 17.28 | 17.46 | 17.46 | +0.24 (+1.39%) | 18,100 |
| 9 Jun 2023 | USD | 17.33 | 17.39 | 17.21 | 17.22 | 17.22 | -0.125 (-0.72%) | 16,300 |
| 8 Jun 2023 | USD | 17.15 | 17.347 | 17.15 | 17.345 | 17.345 | +0.193 (+1.13%) | 13,400 |
| 7 Jun 2023 | USD | 17.27 | 17.41 | 17.07 | 17.152 | 17.152 | -0.071 (-0.41%) | 20,200 |
| 6 Jun 2023 | USD | 16.95 | 17.27 | 16.95 | 17.223 | 17.223 | +0.208 (+1.22%) | 18,900 |
| 5 Jun 2023 | USD | 17.02 | 17.07 | 16.91 | 17.015 | 17.015 | -0.145 (-0.84%) | 8,300 |
| 2 Jun 2023 | USD | 16.92 | 17.17 | 16.9 | 17.16 | 17.16 | +0.48 (+2.88%) | 35,600 |
| 1 Jun 2023 | USD | 16.49 | 16.8 | 16.36 | 16.68 | 16.68 | +0.205 (+1.24%) | 23,600 |
| 31 May 2023 | USD | 16.41 | 16.475 | 16.26 | 16.475 | 16.475 | -0.021 (-0.13%) | 11,900 |
| 30 May 2023 | USD | 16.74 | 16.75 | 16.46 | 16.496 | 16.496 | -0.289 (-1.72%) | 21,800 |
| 26 May 2023 | USD | 16.69 | 16.81 | 16.68 | 16.785 | 16.785 | +0.105 (+0.63%) | 16,100 |
| 25 May 2023 | USD | 16.79 | 16.86 | 16.546 | 16.68 | 16.68 | -0.1 (-0.60%) | 14,900 |
| 24 May 2023 | USD | 16.78 | 16.849 | 16.575 | 16.78 | 16.78 | -0.24 (-1.41%) | 45,900 |
| 23 May 2023 | USD | 17.35 | 17.37 | 17.02 | 17.02 | 17.02 | -0.4 (-2.30%) | 13,100 |
| 22 May 2023 | USD | 17.27 | 17.57 | 17.24 | 17.42 | 17.42 | +0.155 (+0.90%) | 22,400 |
| 19 May 2023 | USD | 17.31 | 17.45 | 17.22 | 17.265 | 17.265 | -0.005 (-0.03%) | 23,100 |
| 18 May 2023 | USD | 17.06 | 17.27 | 17.01 | 17.27 | 17.27 | +0.09 (+0.52%) | 51,000 |
| 17 May 2023 | USD | 16.94 | 17.28 | 16.89 | 17.18 | 17.18 | +0.25 (+1.48%) | 28,700 |
| 16 May 2023 | USD | 17.14 | 17.14 | 16.88 | 16.93 | 16.93 | -0.32 (-1.86%) | 39,100 |
| 15 May 2023 | USD | 17.24 | 17.305 | 17.13 | 17.25 | 17.25 | +0.279 (+1.64%) | 16,400 |
| 12 May 2023 | USD | 17.17 | 17.17 | 16.921 | 16.971 | 16.971 | -0.209 (-1.22%) | 24,000 |
| 11 May 2023 | USD | 17.22 | 17.25 | 17.15 | 17.18 | 17.18 | -0.085 (-0.49%) | 19,500 |
| 10 May 2023 | USD | 17.44 | 17.44 | 17.1 | 17.265 | 17.265 | -0.022 (-0.13%) | 21,700 |
| 9 May 2023 | USD | 17.08 | 17.37 | 17.08 | 17.287 | 17.287 | +0.057 (+0.33%) | 21,500 |
| 8 May 2023 | USD | 17.24 | 17.3 | 17.06 | 17.23 | 17.23 | -0.01 (-0.06%) | 67,000 |
| 5 May 2023 | USD | 17.04 | 17.3 | 16.86 | 17.24 | 17.24 | +0.51 (+3.05%) | 52,700 |
| 4 May 2023 | USD | 16.95 | 16.95 | 16.511 | 16.73 | 16.73 | -0.31 (-1.82%) | 18,200 |
| 3 May 2023 | USD | 17.18 | 17.23 | 17 | 17.04 | 17.04 | -0.08 (-0.47%) | 7,800 |
| 2 May 2023 | USD | 17.2 | 17.2 | 16.91 | 17.12 | 17.12 | -0.15 (-0.87%) | 18,900 |
