| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 17.15 | 17.34 | 17.15 | 17.27 | 17.27 | +0.28 (+1.65%) | 20,600 |
| 28 Apr 2023 | USD | 16.69 | 17.035 | 16.69 | 16.99 | 16.99 | +0.155 (+0.92%) | 49,600 |
| 27 Apr 2023 | USD | 16.56 | 16.85 | 16.531 | 16.835 | 16.835 | +0.405 (+2.47%) | 14,100 |
| 26 Apr 2023 | USD | 16.58 | 16.62 | 16.378 | 16.43 | 16.43 | +0.04 (+0.24%) | 19,700 |
| 25 Apr 2023 | USD | 16.62 | 16.64 | 16.34 | 16.39 | 16.39 | -0.3 (-1.80%) | 13,100 |
| 24 Apr 2023 | USD | 16.82 | 16.89 | 16.64 | 16.69 | 16.69 | -0.17 (-1.01%) | 18,300 |
| 21 Apr 2023 | USD | 16.7 | 16.86 | 16.58 | 16.86 | 16.86 | +0.22 (+1.32%) | 24,400 |
| 20 Apr 2023 | USD | 16.67 | 16.75 | 16.625 | 16.64 | 16.64 | -0.045 (-0.27%) | 27,600 |
| 19 Apr 2023 | USD | 16.54 | 16.75 | 16.51 | 16.685 | 16.685 | +0.005 (+0.03%) | 11,500 |
| 18 Apr 2023 | USD | 16.5 | 16.68 | 16.5 | 16.68 | 16.68 | +0.361 (+2.21%) | 19,700 |
| 17 Apr 2023 | USD | 16.23 | 16.375 | 16.19 | 16.319 | 16.319 | +0.119 (+0.73%) | 20,100 |
| 14 Apr 2023 | USD | 16.27 | 16.39 | 16.1 | 16.2 | 16.2 | -0.15 (-0.92%) | 12,000 |
| 13 Apr 2023 | USD | 16.21 | 16.4 | 16.12 | 16.35 | 16.35 | +0.27 (+1.68%) | 16,900 |
| 12 Apr 2023 | USD | 16.43 | 16.43 | 16.03 | 16.08 | 16.08 | -0.21 (-1.29%) | 8,000 |
| 11 Apr 2023 | USD | 16.23 | 16.325 | 16.19 | 16.29 | 16.29 | +0.16 (+0.99%) | 15,100 |
| 10 Apr 2023 | USD | 15.89 | 16.21 | 15.89 | 16.13 | 16.13 | +0.08 (+0.50%) | 32,000 |
| 6 Apr 2023 | USD | 15.88 | 16.06 | 15.74 | 16.05 | 16.05 | +0.2 (+1.26%) | 36,800 |
| 5 Apr 2023 | USD | 16.09 | 16.09 | 15.8 | 15.85 | 15.85 | -0.34 (-2.10%) | 10,800 |
| 4 Apr 2023 | USD | 16.25 | 16.25 | 16.046 | 16.19 | 16.19 | +0.01 (+0.06%) | 14,600 |
| 3 Apr 2023 | USD | 16.16 | 16.24 | 16.07 | 16.18 | 16.18 | -0.06 (-0.37%) | 18,000 |
| 31 Mar 2023 | USD | 16.12 | 16.29 | 16.12 | 16.24 | 16.24 | +0.195 (+1.22%) | 18,300 |
| 30 Mar 2023 | USD | 15.9 | 16.05 | 15.9 | 16.045 | 16.045 | +0.295 (+1.87%) | 13,100 |
| 29 Mar 2023 | USD | 15.5 | 15.75 | 15.48 | 15.75 | 15.75 | +0.39 (+2.54%) | 19,100 |
| 28 Mar 2023 | USD | 15.39 | 15.46 | 15.32 | 15.36 | 15.36 | -0.12 (-0.78%) | 22,100 |
| 27 Mar 2023 | USD | 15.43 | 15.61 | 15.3 | 15.48 | 15.48 | +0.14 (+0.91%) | 23,500 |
| 24 Mar 2023 | USD | 15.24 | 15.37 | 15.149 | 15.34 | 15.34 | -0.01 (-0.07%) | 9,900 |
| 23 Mar 2023 | USD | 15.56 | 15.765 | 15.29 | 15.35 | 15.35 | -0.16 (-1.03%) | 13,900 |
| 22 Mar 2023 | USD | 15.75 | 15.85 | 15.51 | 15.51 | 15.51 | -0.287 (-1.82%) | 14,500 |
| 21 Mar 2023 | USD | 15.53 | 15.81 | 15.53 | 15.797 | 15.797 | +0.467 (+3.05%) | 30,400 |
| 20 Mar 2023 | USD | 15.37 | 15.48 | 15.32 | 15.33 | 15.33 | +0.02 (+0.13%) | 14,800 |
