| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 15.36 | 15.54 | 15.18 | 15.31 | 15.31 | -0.15 (-0.97%) | 49,000 |
| 16 Mar 2023 | USD | 14.98 | 15.52 | 14.9 | 15.46 | 15.46 | +0.36 (+2.38%) | 32,100 |
| 15 Mar 2023 | USD | 15.11 | 15.15 | 14.81 | 15.1 | 15.1 | -0.41 (-2.64%) | 40,600 |
| 14 Mar 2023 | USD | 15.59 | 15.59 | 15.4 | 15.51 | 15.51 | +0.23 (+1.51%) | 29,300 |
| 13 Mar 2023 | USD | 15.33 | 15.424 | 15.06 | 15.28 | 15.28 | -0.36 (-2.30%) | 81,500 |
| 10 Mar 2023 | USD | 15.96 | 15.96 | 15.49 | 15.64 | 15.64 | -0.35 (-2.19%) | 42,400 |
| 9 Mar 2023 | USD | 16.33 | 16.39 | 15.935 | 15.99 | 15.99 | -0.32 (-1.96%) | 24,600 |
| 8 Mar 2023 | USD | 16.32 | 16.45 | 16.22 | 16.31 | 16.31 | 0.0 (0.0%) | 9,700 |
| 7 Mar 2023 | USD | 16.51 | 16.585 | 16.31 | 16.31 | 16.31 | -0.185 (-1.12%) | 14,300 |
| 6 Mar 2023 | USD | 16.56 | 16.7 | 16.48 | 16.495 | 16.495 | -0.085 (-0.51%) | 69,400 |
| 3 Mar 2023 | USD | 16.4 | 16.617 | 16.36 | 16.58 | 16.58 | +0.26 (+1.59%) | 22,000 |
| 2 Mar 2023 | USD | 16.16 | 16.33 | 16.12 | 16.32 | 16.32 | -0.05 (-0.31%) | 93,500 |
| 1 Mar 2023 | USD | 16.32 | 16.414 | 16.266 | 16.37 | 16.37 | +0.17 (+1.05%) | 15,000 |
| 28 Feb 2023 | USD | 16.08 | 16.33 | 16.08 | 16.2 | 16.2 | -0.03 (-0.18%) | 14,300 |
| 27 Feb 2023 | USD | 16.02 | 16.275 | 16.02 | 16.23 | 16.23 | +0.38 (+2.40%) | 31,300 |
| 24 Feb 2023 | USD | 16.01 | 16.04 | 15.78 | 15.85 | 15.85 | -0.47 (-2.88%) | 42,100 |
| 23 Feb 2023 | USD | 16.49 | 16.49 | 16.15 | 16.32 | 16.32 | -0.08 (-0.49%) | 17,500 |
| 22 Feb 2023 | USD | 16.41 | 16.52 | 16.29 | 16.4 | 16.4 | -0.1 (-0.61%) | 22,200 |
| 21 Feb 2023 | USD | 16.6 | 16.765 | 16.41 | 16.5 | 16.5 | -0.28 (-1.67%) | 107,100 |
| 17 Feb 2023 | USD | 16.54 | 16.85 | 16.54 | 16.78 | 16.78 | +0.23 (+1.39%) | 150,800 |
| 16 Feb 2023 | USD | 16.5 | 16.761 | 16.37 | 16.55 | 16.55 | -0.11 (-0.66%) | 28,800 |
| 15 Feb 2023 | USD | 16.27 | 16.66 | 16.27 | 16.66 | 16.66 | +0.24 (+1.46%) | 30,500 |
| 14 Feb 2023 | USD | 16.1 | 16.435 | 16.1 | 16.42 | 16.42 | +0.23 (+1.42%) | 14,100 |
| 13 Feb 2023 | USD | 16 | 16.24 | 16 | 16.19 | 16.19 | +0.208 (+1.30%) | 27,600 |
| 10 Feb 2023 | USD | 16.08 | 16.119 | 15.95 | 15.982 | 15.982 | -0.308 (-1.89%) | 13,800 |
| 9 Feb 2023 | USD | 16.74 | 16.815 | 16.26 | 16.29 | 16.29 | -0.3 (-1.81%) | 23,400 |
| 8 Feb 2023 | USD | 16.7 | 16.758 | 16.55 | 16.59 | 16.59 | -0.16 (-0.96%) | 17,600 |
| 7 Feb 2023 | USD | 16.46 | 16.75 | 16.315 | 16.75 | 16.75 | +0.28 (+1.70%) | 20,300 |
| 6 Feb 2023 | USD | 16.5 | 16.611 | 16.38 | 16.47 | 16.47 | -0.31 (-1.85%) | 27,000 |
| 3 Feb 2023 | USD | 16.48 | 17 | 16.48 | 16.78 | 16.78 | -0.03 (-0.18%) | 18,500 |
