Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 14.57 | 14.62 | 14.15 | 14.34 | 14.34 | -0.07 (-0.49%) | 83,800 |
3 Nov 2022 | USD | 14.5 | 14.6 | 14.33 | 14.41 | 14.41 | -0.37 (-2.50%) | 37,600 |
2 Nov 2022 | USD | 15.19 | 15.43 | 14.78 | 14.78 | 14.78 | -0.33 (-2.18%) | 25,000 |
1 Nov 2022 | USD | 15.1 | 15.229 | 14.98 | 15.11 | 15.11 | +0.34 (+2.30%) | 18,900 |
31 Oct 2022 | USD | 14.64 | 14.86 | 14.64 | 14.77 | 14.77 | +0.09 (+0.61%) | 25,100 |
28 Oct 2022 | USD | 14.37 | 14.7 | 14.34 | 14.68 | 14.68 | +0.205 (+1.42%) | 22,900 |
27 Oct 2022 | USD | 14.59 | 14.78 | 14.47 | 14.475 | 14.475 | -0.065 (-0.45%) | 19,200 |
26 Oct 2022 | USD | 14.4 | 14.842 | 14.4 | 14.54 | 14.54 | +0.09 (+0.62%) | 11,400 |
25 Oct 2022 | USD | 13.99 | 14.45 | 13.99 | 14.45 | 14.45 | +0.51 (+3.66%) | 14,600 |
24 Oct 2022 | USD | 13.77 | 13.959 | 13.69 | 13.94 | 13.94 | +0.13 (+0.94%) | 39,400 |
21 Oct 2022 | USD | 13.69 | 13.865 | 13.58 | 13.81 | 13.81 | +0.08 (+0.58%) | 23,500 |
20 Oct 2022 | USD | 13.74 | 14.035 | 13.7 | 13.73 | 13.73 | +0.02 (+0.15%) | 18,600 |
19 Oct 2022 | USD | 13.92 | 13.94 | 13.61 | 13.71 | 13.71 | -0.46 (-3.25%) | 10,300 |
18 Oct 2022 | USD | 14.2 | 14.24 | 14.05 | 14.17 | 14.17 | +0.37 (+2.68%) | 23,000 |
17 Oct 2022 | USD | 13.67 | 13.87 | 13.66 | 13.8 | 13.8 | +0.51 (+3.84%) | 35,100 |
14 Oct 2022 | USD | 13.69 | 13.84 | 13.24 | 13.29 | 13.29 | -0.31 (-2.28%) | 40,100 |
13 Oct 2022 | USD | 12.95 | 13.695 | 12.86 | 13.6 | 13.6 | +0.34 (+2.56%) | 100,100 |
12 Oct 2022 | USD | 13.19 | 13.32 | 12.99 | 13.26 | 13.26 | +0.11 (+0.84%) | 114,700 |
11 Oct 2022 | USD | 13.25 | 13.42 | 12.87 | 13.15 | 13.15 | -0.2 (-1.50%) | 87,100 |
10 Oct 2022 | USD | 13.78 | 13.78 | 13.285 | 13.35 | 13.35 | -0.41 (-2.98%) | 113,300 |
7 Oct 2022 | USD | 13.87 | 13.94 | 13.655 | 13.76 | 13.76 | -0.25 (-1.78%) | 89,700 |
6 Oct 2022 | USD | 14.14 | 14.14 | 13.94 | 14.01 | 14.01 | -0.11 (-0.78%) | 72,000 |
5 Oct 2022 | USD | 13.81 | 14.17 | 13.8 | 14.12 | 14.12 | 0.0 (0.0%) | 68,200 |
4 Oct 2022 | USD | 13.66 | 14.18 | 13.57 | 14.12 | 14.12 | +0.84 (+6.33%) | 33,600 |
3 Oct 2022 | USD | 13.15 | 13.37 | 13.01 | 13.28 | 13.28 | +0.23 (+1.76%) | 30,200 |
30 Sep 2022 | USD | 12.95 | 13.25 | 12.85 | 13.05 | 13.05 | -0.01 (-0.08%) | 20,800 |
29 Sep 2022 | USD | 13.21 | 13.21 | 12.89 | 13.06 | 13.06 | -0.45 (-3.33%) | 36,500 |
28 Sep 2022 | USD | 13.07 | 13.55 | 13.07 | 13.51 | 13.51 | +0.5 (+3.84%) | 43,300 |
27 Sep 2022 | USD | 13.1 | 13.33 | 12.9 | 13.01 | 13.01 | +0.12 (+0.93%) | 33,600 |
26 Sep 2022 | USD | 12.97 | 13.31 | 12.87 | 12.89 | 12.89 | -0.08 (-0.62%) | 44,400 |