| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 13.23 | 13.23 | 12.851 | 12.97 | 12.97 | -0.59 (-4.35%) | 51,500 |
| 22 Sep 2022 | USD | 14.04 | 14.04 | 13.48 | 13.56 | 13.56 | -0.56 (-3.97%) | 66,300 |
| 21 Sep 2022 | USD | 14.7 | 14.7 | 14.09 | 14.12 | 14.12 | -0.56 (-3.81%) | 43,900 |
| 20 Sep 2022 | USD | 14.87 | 14.96 | 14.635 | 14.68 | 14.68 | -0.34 (-2.26%) | 25,100 |
| 19 Sep 2022 | USD | 14.73 | 15.035 | 14.63 | 15.02 | 15.02 | +0.01 (+0.07%) | 12,700 |
| 16 Sep 2022 | USD | 15.02 | 15.2 | 14.86 | 15.01 | 15.01 | -0.22 (-1.44%) | 36,000 |
| 15 Sep 2022 | USD | 15.01 | 15.51 | 15.01 | 15.23 | 15.23 | +0.05 (+0.33%) | 53,000 |
| 14 Sep 2022 | USD | 15.11 | 15.18 | 14.828 | 15.18 | 15.18 | +0.14 (+0.93%) | 53,800 |
| 13 Sep 2022 | USD | 15.36 | 15.49 | 15.01 | 15.04 | 15.04 | -0.8 (-5.05%) | 66,500 |
| 12 Sep 2022 | USD | 15.66 | 15.85 | 15.66 | 15.84 | 15.84 | +0.3 (+1.93%) | 20,500 |
| 9 Sep 2022 | USD | 15.29 | 15.55 | 15.29 | 15.54 | 15.54 | +0.49 (+3.26%) | 23,600 |
| 8 Sep 2022 | USD | 14.76 | 15.07 | 14.74 | 15.05 | 15.05 | -0.02 (-0.13%) | 18,800 |
| 7 Sep 2022 | USD | 14.65 | 15.07 | 14.65 | 15.07 | 15.07 | +0.41 (+2.80%) | 31,000 |
| 6 Sep 2022 | USD | 14.8 | 14.84 | 14.52 | 14.66 | 14.66 | -0.05 (-0.34%) | 24,800 |
| 2 Sep 2022 | USD | 14.9 | 14.985 | 14.599 | 14.71 | 14.71 | -0.11 (-0.74%) | 18,600 |
| 1 Sep 2022 | USD | 14.93 | 14.93 | 14.51 | 14.82 | 14.82 | -0.413 (-2.71%) | 64,100 |
| 31 Aug 2022 | USD | 15.35 | 15.43 | 15.18 | 15.233 | 15.233 | -0.107 (-0.70%) | 29,700 |
| 30 Aug 2022 | USD | 15.65 | 15.74 | 15.27 | 15.34 | 15.34 | -0.15 (-0.97%) | 26,900 |
| 29 Aug 2022 | USD | 15.45 | 15.62 | 15.42 | 15.49 | 15.49 | -0.05 (-0.32%) | 30,800 |
| 26 Aug 2022 | USD | 16.2 | 16.2 | 15.53 | 15.54 | 15.54 | -0.69 (-4.25%) | 39,400 |
| 25 Aug 2022 | USD | 16.16 | 16.31 | 16.115 | 16.23 | 16.23 | +0.16 (+1.00%) | 16,600 |
| 24 Aug 2022 | USD | 15.9 | 16.2 | 15.9 | 16.07 | 16.07 | +0.22 (+1.39%) | 42,200 |
| 23 Aug 2022 | USD | 15.72 | 16.02 | 15.72 | 15.85 | 15.85 | +0.19 (+1.21%) | 25,100 |
| 22 Aug 2022 | USD | 15.96 | 15.96 | 15.6 | 15.66 | 15.66 | -0.58 (-3.57%) | 28,200 |
| 19 Aug 2022 | USD | 16.59 | 16.59 | 16.19 | 16.24 | 16.24 | -0.65 (-3.85%) | 95,600 |
| 18 Aug 2022 | USD | 17.08 | 17.08 | 16.84 | 16.89 | 16.89 | -0.29 (-1.69%) | 210,100 |
| 17 Aug 2022 | USD | 17.26 | 17.37 | 17.03 | 17.18 | 17.18 | -0.42 (-2.39%) | 208,600 |
| 16 Aug 2022 | USD | 17.54 | 17.73 | 17.3 | 17.6 | 17.6 | -0.04 (-0.23%) | 61,800 |
| 15 Aug 2022 | USD | 17.46 | 17.68 | 17.46 | 17.64 | 17.64 | +0.01 (+0.06%) | 72,600 |
| 12 Aug 2022 | USD | 17.15 | 17.69 | 17.07 | 17.63 | 17.63 | +0.56 (+3.28%) | 381,600 |
